AMS:WUTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	58.25	58.25	58.00	58.22	58.22	0.02%	2,246
Sep 18, 2026	58.73	58.73	58.47	58.21	58.21	-0.94%	286
Sep 17, 2026	58.45	58.65	58.44	58.76	58.76	0.82%	401
Sep 16, 2026	57.86	58.12	57.84	58.28	58.28	0.76%	1,674
Sep 15, 2026	58.03	58.03	57.91	57.84	57.84	-0.41%	514
Sep 14, 2026	58.80	58.86	58.12	58.08	58.08	-1.21%	397
Sep 11, 2026	59.07	59.17	58.81	58.79	58.79	-0.15%	483
Sep 10, 2026	59.28	59.28	58.88	58.88	58.88	-0.44%	84
Sep 9, 2026	59.65	59.71	59.57	59.14	59.14	-0.64%	2,706
Sep 8, 2026	59.11	59.69	59.00	59.52	59.52	0.74%	1,302
Sep 7, 2026	58.90	59.37	58.90	59.08	59.08	-0.24%	113
Sep 4, 2026	58.81	59.29	58.81	59.22	59.22	0.34%	301
Sep 3, 2026	58.73	58.93	58.63	59.02	59.02	0.61%	427
Sep 2, 2026	59.20	59.20	58.42	58.66	58.66	-0.37%	440
Sep 1, 2026	58.87	59.03	58.70	58.88	58.88	0.15%	2,800
Aug 31, 2026	59.18	59.34	58.59	58.79	58.79	-1.33%	939
Aug 28, 2026	59.53	59.81	59.53	59.58	59.58	0.85%	1,152
Aug 27, 2026	59.61	59.69	59.13	59.08	59.08	-1.15%	974
Aug 26, 2026	59.70	59.77	59.70	59.77	59.77	0.34%	38
Aug 25, 2026	59.52	59.66	59.41	59.57	59.57	0.88%	82
Aug 24, 2026	59.00	59.17	59.00	59.05	59.05	-0.44%	2,846
Aug 21, 2026	59.95	60.09	59.35	59.31	59.31	-1.54%	944
Aug 20, 2026	60.04	60.24	59.91	60.24	60.24	0.42%	287
Aug 19, 2026	60.75	60.75	59.99	59.99	59.99	-1.36%	845
Aug 18, 2026	60.49	60.91	60.49	60.82	60.82	1.01%	5,152
Aug 17, 2026	60.74	60.74	60.21	60.21	60.21	-0.68%	452
Aug 14, 2026	60.92	60.92	60.47	60.62	60.62	-0.36%	276
Aug 13, 2026	60.90	60.99	60.60	60.84	60.84	0.35%	913
Aug 12, 2026	60.59	60.74	60.38	60.63	60.63	0.78%	714
Aug 11, 2026	60.01	60.24	60.00	60.16	60.16	0.30%	300
Aug 10, 2026	60.50	60.59	59.93	59.98	59.98	-1.04%	1,680
Aug 7, 2026	60.41	60.61	59.99	60.61	60.61	-0.07%	326
Aug 6, 2026	60.98	61.21	60.58	60.65	60.65	0.58%	628
Aug 5, 2026	61.30	61.37	60.25	60.30	60.30	-1.13%	207
Aug 4, 2026	61.42	61.46	60.69	60.99	60.99	-0.59%	427
Aug 3, 2026	61.57	61.57	61.00	61.35	61.35	-0.34%	1,121
Jul 31, 2026	61.74	61.90	61.55	61.56	61.56	0.34%	497
Jul 30, 2026	62.15	62.15	61.35	61.35	61.35	-1.81%	687
Jul 29, 2026	62.97	62.97	62.48	62.48	62.48	-1.34%	87
Jul 28, 2026	63.41	63.75	63.33	63.33	63.33	-0.42%	41
Jul 27, 2026	63.83	64.14	63.75	63.60	63.60	-0.92%	45
Jul 24, 2026	63.95	64.37	63.90	64.19	64.19	0.45%	50
Jul 23, 2026	63.74	63.90	63.57	63.90	63.90	0.63%	204
Jul 22, 2026	62.57	63.50	62.57	63.50	63.50	1.70%	262
Jul 21, 2026	62.48	62.74	62.48	62.44	62.44	-0.57%	1,010
Jul 20, 2026	62.63	63.16	62.59	62.80	62.80	-0.84%	2,033
Jul 17, 2026	62.98	63.65	62.98	63.33	63.33	0.97%	3,262
Jul 16, 2026	62.79	62.79	62.33	62.72	62.72	-0.88%	1,002
Jul 15, 2026	63.32	63.53	63.00	63.28	63.28	-0.36%	556
Jul 14, 2026	63.36	63.71	63.22	63.51	63.51	0.71%	87