Ajax Resources Plc (AQU:AJAX)
London · Delayed Price · Currency is GBP · Price in GBX 6.00
-0.50 (-7.69%)
At close: Sep 1, 2026
Ajax Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -7.69% | - |
| Aug 28, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Aug 27, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 4.00% | - |
| Aug 26, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 8.70% | - |
| Aug 25, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -8.00% | - |
| Aug 24, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Aug 21, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -7.41% | - |
| Aug 20, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 3.85% | - |
| Aug 19, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 4.00% | - |
| Aug 18, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 8.70% | - |
| Aug 17, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 27.78% | - |
| Aug 14, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Aug 13, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 5.88% | - |
| Aug 12, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Aug 11, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -5.56% | - |
| Aug 10, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -5.26% | - |
| Aug 7, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -13.64% | - |
| Aug 6, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -4.35% | - |
| Aug 5, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -2.13% | - |
| Aug 4, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 6.82% | - |
| Aug 3, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 10.00% | - |
| Jul 31, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 29.03% | - |
| Jul 30, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | - |
| Jul 29, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -3.13% | - |
| Jul 28, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -5.88% | - |
| Jul 27, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -10.53% | - |
| Jul 24, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Jul 23, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Jul 22, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Jul 21, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Jul 20, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Jul 17, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 8.57% | - |
| Jul 16, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - | - |
| Jul 15, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - | - |
| Jul 14, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -5.41% | - |
| Jul 13, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - | - |
| Jul 10, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - | - |
| Jul 9, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - | - |
| Jul 8, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -5.13% | - |
| Jul 7, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -4.88% | - |
| Jul 6, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 13.89% | - |
| Jul 3, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -3.23% | - |
| Jul 2, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -4.12% | - |
| Jul 1, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.51% | - |
| Jun 30, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 2.63% | - |
| Jun 29, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 5.56% | - |
| Jun 26, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -5.26% | - |
| Jun 25, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -9.52% | - |
| Jun 24, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -2.33% | - |
| Jun 23, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | - |