Skip to main content
logo
Astrid Intelligence Plc (AQU:ASTR)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.1600
+0.0050 (3.23%)
At close: Jan 28, 2026

Astrid Intelligence Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.180.180.180.180.181.41%-
Jan 29, 20260.180.180.180.180.1810.94%-
Jan 28, 20260.160.160.160.160.163.23%-
Jan 27, 20260.160.160.160.160.16--
Jan 26, 20260.160.160.160.160.165.08%-
Jan 23, 20260.150.150.150.150.151.72%-
Jan 22, 20260.150.150.150.150.15--
Jan 21, 20260.150.150.150.150.151.75%-
Jan 20, 20260.140.140.140.140.145.56%-
Jan 19, 20260.140.140.140.140.14-1.82%-
Jan 16, 20260.140.140.140.140.141.85%-
Jan 15, 20260.140.140.140.140.14--
Jan 14, 20260.140.140.140.140.145.88%-
Jan 13, 20260.130.130.130.130.13-5.56%-
Jan 12, 20260.140.140.140.140.145.88%-
Jan 9, 20260.130.130.130.130.136.25%-
Jan 8, 20260.120.120.120.120.124.35%-
Jan 7, 20260.120.120.120.120.12--
Jan 6, 20260.120.120.120.120.129.52%-
Jan 5, 20260.110.110.110.110.11--
Jan 2, 20260.110.110.110.110.1113.51%-
Dec 31, 20250.090.090.090.090.09-7.50%-
Dec 30, 20250.100.100.100.100.10-4.76%-
Dec 29, 20250.110.110.110.110.1116.67%-
Dec 24, 20250.090.090.090.090.09--
Dec 23, 20250.090.090.090.090.09--
Dec 22, 20250.090.090.090.090.095.88%-
Dec 19, 20250.090.090.090.090.09--
Dec 18, 20250.090.090.090.090.09-2.86%-
Dec 17, 20250.090.090.090.090.09--
Dec 16, 20250.090.090.090.090.09-2.78%-
Dec 15, 20250.090.090.090.090.09-2.70%-
Dec 12, 20250.090.090.090.090.09--
Dec 11, 20250.090.090.090.090.09--
Dec 10, 20250.090.090.090.090.09-2.63%-
Dec 9, 20250.100.100.100.100.10-7.32%-
Dec 8, 20250.100.100.100.100.10--
Dec 5, 20250.100.100.100.100.10--
Dec 4, 20250.100.100.100.100.10--
Dec 3, 20250.100.100.100.100.10--
Dec 2, 20250.100.100.100.100.10-4.65%-
Dec 1, 20250.110.110.110.110.11--
Nov 28, 20250.110.110.110.110.11--
Nov 27, 20250.110.110.110.110.11--
Nov 26, 20250.110.110.110.110.112.38%-
Nov 25, 20250.110.110.110.110.11-6.67%-
Nov 24, 20250.110.110.110.110.11--
Nov 21, 20250.110.110.110.110.11-2.17%-
Nov 20, 20250.120.120.120.120.1212.20%-
Nov 19, 20250.100.100.100.100.10--