Skip to main content
logo
Astrid Intelligence Plc (AQU:ASTR)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.1575
+0.0025 (1.61%)
At close: Feb 25, 2026

Astrid Intelligence Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 25, 20260.160.160.160.160.161.61%-
Feb 24, 20260.160.160.160.160.16-8.82%-
Feb 23, 20260.170.170.170.170.17-1.45%-
Feb 20, 20260.170.170.170.170.17--
Feb 19, 20260.170.170.170.170.17-6.76%-
Feb 18, 20260.190.190.190.190.191.37%-
Feb 17, 20260.180.180.180.180.184.29%-
Feb 16, 20260.180.180.180.180.18--
Feb 13, 20260.180.180.180.180.18--
Feb 12, 20260.180.180.180.180.181.45%-
Feb 11, 20260.170.170.170.170.177.81%-
Feb 10, 20260.160.160.160.160.16-5.88%-
Feb 9, 20260.170.170.170.170.1713.33%-
Feb 6, 20260.150.150.150.150.15-16.67%-
Feb 5, 20260.180.180.180.180.18-18.18%-
Feb 4, 20260.220.220.220.220.224.76%-
Feb 3, 20260.210.210.210.210.2116.67%-
Feb 2, 20260.180.180.180.180.18--
Jan 30, 20260.180.180.180.180.181.41%-
Jan 29, 20260.180.180.180.180.1810.94%-
Jan 28, 20260.160.160.160.160.163.23%-
Jan 27, 20260.160.160.160.160.16--
Jan 26, 20260.160.160.160.160.165.08%-
Jan 23, 20260.150.150.150.150.151.72%-
Jan 22, 20260.150.150.150.150.15--
Jan 21, 20260.150.150.150.150.151.75%-
Jan 20, 20260.140.140.140.140.145.56%-
Jan 19, 20260.140.140.140.140.14-1.82%-
Jan 16, 20260.140.140.140.140.141.85%-
Jan 15, 20260.140.140.140.140.14--
Jan 14, 20260.140.140.140.140.145.88%-
Jan 13, 20260.130.130.130.130.13-5.56%-
Jan 12, 20260.140.140.140.140.145.88%-
Jan 9, 20260.130.130.130.130.136.25%-
Jan 8, 20260.120.120.120.120.124.35%-
Jan 7, 20260.120.120.120.120.12--
Jan 6, 20260.120.120.120.120.129.52%-
Jan 5, 20260.110.110.110.110.11--
Jan 2, 20260.110.110.110.110.1113.51%-
Dec 31, 20250.090.090.090.090.09-7.50%-
Dec 30, 20250.100.100.100.100.10-4.76%-
Dec 29, 20250.110.110.110.110.1116.67%-
Dec 24, 20250.090.090.090.090.09--
Dec 23, 20250.090.090.090.090.09--
Dec 22, 20250.090.090.090.090.095.88%-
Dec 19, 20250.090.090.090.090.09--
Dec 18, 20250.090.090.090.090.09-2.86%-
Dec 17, 20250.090.090.090.090.09--
Dec 16, 20250.090.090.090.090.09-2.78%-
Dec 15, 20250.090.090.090.090.09-2.70%-