Skip to main content
logo
Astrid Intelligence Plc (AQU:ASTR)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.0650
0.00 (0.00%)
At close: Jul 20, 2026

Astrid Intelligence Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20260.070.070.070.070.07--
Jul 17, 20260.070.070.070.070.078.33%-
Jul 16, 20260.060.060.060.060.06-25.00%-
Jul 15, 20260.080.080.080.080.08--
Jul 14, 20260.080.080.080.080.08--
Jul 13, 20260.080.080.080.080.08--
Jul 10, 20260.080.080.080.080.08--
Jul 9, 20260.080.080.080.080.08--
Jul 8, 20260.080.080.080.080.08--
Jul 7, 20260.080.080.080.080.083.23%-
Jul 6, 20260.080.080.080.080.08--
Jul 3, 20260.080.080.080.080.08--
Jul 2, 20260.080.080.080.080.08-8.82%-
Jul 1, 20260.090.090.090.090.09--
Jun 30, 20260.090.090.090.090.09--
Jun 29, 20260.090.090.090.090.09--
Jun 26, 20260.090.090.090.090.09--
Jun 25, 20260.090.090.090.090.09-8.11%-
Jun 24, 20260.090.090.090.090.09--
Jun 23, 20260.090.090.090.090.09--
Jun 22, 20260.090.090.090.090.092.78%-
Jun 19, 20260.090.090.090.090.09--
Jun 18, 20260.090.090.090.090.099.09%-
Jun 17, 20260.080.080.080.080.08--
Jun 16, 20260.080.080.080.080.08--
Jun 15, 20260.080.080.080.080.0817.86%-
Jun 12, 20260.070.070.070.070.07--
Jun 11, 20260.070.070.070.070.07--
Jun 10, 20260.070.070.070.070.07--
Jun 9, 20260.070.070.070.070.07--
Jun 8, 20260.070.070.070.070.07--
Jun 5, 20260.070.070.070.070.07-6.67%-
Jun 4, 20260.080.080.080.080.08--
Jun 3, 20260.080.080.080.080.08-3.23%-
Jun 2, 20260.080.080.080.080.08-6.06%-
Jun 1, 20260.080.080.080.080.08--
May 29, 20260.080.080.080.080.08--
May 28, 20260.080.080.080.080.08-2.94%-
May 27, 20260.090.090.090.090.09--
May 26, 20260.090.090.090.090.09--
May 22, 20260.090.090.090.090.09--
May 21, 20260.090.090.090.090.09--
May 20, 20260.090.090.090.090.093.03%-
May 19, 20260.080.080.080.080.08-13.16%-
May 18, 20260.100.100.100.100.10-2.56%-
May 15, 20260.100.100.100.100.10--
May 14, 20260.100.100.100.100.10-2.50%-
May 13, 20260.100.100.100.100.10--
May 12, 20260.100.100.100.100.10--
May 11, 20260.100.100.100.100.10--