Skip to main content
logo
Astrid Intelligence Plc (AQU:ASTR)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.0825
-0.0125 (-13.16%)
At close: May 19, 2026

Astrid Intelligence Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 20260.100.100.100.100.10-2.56%-
May 15, 20260.100.100.100.100.10--
May 14, 20260.100.100.100.100.10-2.50%-
May 13, 20260.100.100.100.100.10--
May 12, 20260.100.100.100.100.10--
May 11, 20260.100.100.100.100.10--
May 8, 20260.100.100.100.100.102.56%-
May 7, 20260.100.100.100.100.102.63%-
May 6, 20260.100.100.100.100.108.57%-
May 5, 20260.090.090.090.090.09-18.60%-
May 1, 20260.110.110.110.110.11-2.27%-
Apr 30, 20260.110.110.110.110.11--
Apr 29, 20260.110.110.110.110.11--
Apr 28, 20260.110.110.110.110.11--
Apr 27, 20260.110.110.110.110.114.76%-
Apr 24, 20260.110.110.110.110.11-6.67%-
Apr 23, 20260.110.110.110.110.11-6.25%-
Apr 22, 20260.120.120.120.120.12--
Apr 21, 20260.120.120.120.120.12-4.00%-
Apr 20, 20260.130.130.130.130.13--
Apr 17, 20260.130.130.130.130.13--
Apr 16, 20260.130.130.130.130.13--
Apr 15, 20260.130.130.130.130.132.04%-
Apr 14, 20260.120.120.120.120.12-5.77%-
Apr 13, 20260.130.130.130.130.13-5.45%-
Apr 10, 20260.140.140.140.140.14-3.51%-
Apr 9, 20260.140.140.140.140.14--
Apr 8, 20260.140.140.140.140.143.64%-
Apr 7, 20260.140.140.140.140.14--
Apr 2, 20260.140.140.140.140.14--
Apr 1, 20260.140.140.140.140.14-1.79%-
Mar 31, 20260.140.140.140.140.14--
Mar 30, 20260.140.140.140.140.14--
Mar 27, 20260.140.140.140.140.14-1.75%-
Mar 26, 20260.140.140.140.140.14--
Mar 25, 20260.140.140.140.140.145.56%-
Mar 24, 20260.140.140.140.140.14-5.26%-
Mar 23, 20260.140.140.140.140.14-6.56%-
Mar 20, 20260.150.150.150.150.15--
Mar 19, 20260.150.150.150.150.15-7.58%-
Mar 18, 20260.170.170.170.170.17-4.35%-
Mar 17, 20260.170.170.170.170.17-2.82%-
Mar 16, 20260.180.180.180.180.184.41%-
Mar 13, 20260.170.170.170.170.1721.43%-
Mar 12, 20260.140.140.140.140.14-6.67%-
Mar 11, 20260.150.150.150.150.151.69%-
Mar 10, 20260.150.150.150.150.15-10.61%-
Mar 9, 20260.170.170.170.170.17-2.94%-
Mar 6, 20260.170.170.170.170.17-2.86%-
Mar 5, 20260.180.180.180.180.181.45%-