BWA Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	0.48	0.48	0.48	0.48	0.48	-13.64%	-
Jun 5, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jun 4, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jun 3, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jun 2, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jun 1, 2026	0.55	0.55	0.55	0.55	0.55	-	-
May 29, 2026	0.55	0.55	0.55	0.55	0.55	10.00%	-
May 28, 2026	0.50	0.50	0.50	0.50	0.50	17.65%	-
May 27, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 26, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 22, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 21, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 20, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 19, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 18, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 15, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 14, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 13, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 12, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 11, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 8, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 7, 2026	0.43	0.43	0.43	0.43	0.43	6.25%	-
May 6, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 5, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 1, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 30, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 29, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 28, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 27, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 24, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 23, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 22, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 21, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 20, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 17, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 16, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 15, 2026	0.40	0.40	0.40	0.40	0.40	6.67%	-
Apr 14, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 13, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 10, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 9, 2026	0.38	0.38	0.38	0.38	0.38	15.38%	-
Apr 8, 2026	0.33	0.33	0.33	0.33	0.33	18.18%	-
Apr 7, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Apr 2, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Apr 1, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Mar 31, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Mar 30, 2026	0.28	0.28	0.28	0.28	0.28	22.22%	-
Mar 27, 2026	0.23	0.23	0.23	0.23	0.23	-	-
Mar 26, 2026	0.23	0.23	0.23	0.23	0.23	-	-
Mar 25, 2026	0.23	0.23	0.23	0.23	0.23	-	-