BWA Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 10, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 7, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 6, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 5, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 4, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 3, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 31, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 30, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 29, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 28, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 27, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 24, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 23, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 22, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 21, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 20, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 17, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 16, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 15, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 14, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 13, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 10, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 9, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 8, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 7, 2026	0.38	0.38	0.38	0.38	0.38	7.14%	-
Jul 6, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 3, 2026	0.35	0.35	0.35	0.35	0.35	-12.50%	-
Jul 2, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 1, 2026	0.40	0.40	0.40	0.40	0.40	6.67%	-
Jun 30, 2026	0.38	0.38	0.38	0.38	0.38	15.38%	-
Jun 29, 2026	0.33	0.33	0.33	0.33	0.33	-7.14%	-
Jun 26, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jun 25, 2026	0.35	0.35	0.35	0.35	0.35	-22.22%	-
Jun 24, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jun 23, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jun 22, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jun 19, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jun 18, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jun 17, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jun 16, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jun 15, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jun 12, 2026	0.45	0.45	0.45	0.45	0.45	-5.26%	-
Jun 11, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jun 10, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jun 9, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jun 8, 2026	0.48	0.48	0.48	0.48	0.48	-13.64%	-
Jun 5, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jun 4, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jun 3, 2026	0.55	0.55	0.55	0.55	0.55	-	-