Delta Gold Technologies PLC (AQU:DGQ)
London · Delayed Price · Currency is GBP · Price in GBX 125.00
0.00 (0.00%)
At close: Aug 11, 2026
Delta Gold Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Aug 10, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Aug 7, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 2.04% | - |
| Aug 6, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - | - |
| Aug 5, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - | - |
| Aug 4, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - | - |
| Aug 3, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | 6.52% | - |
| Jul 31, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -6.12% | - |
| Jul 30, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | -12.50% | - |
| Jul 29, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Jul 28, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Jul 27, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Jul 24, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Jul 23, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Jul 22, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Jul 21, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Jul 20, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Jul 17, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 1.82% | - |
| Jul 16, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | -11.29% | - |
| Jul 15, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | - |
| Jul 14, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | -8.82% | - |
| Jul 13, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 3.03% | - |
| Jul 10, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Jul 9, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 6.45% | - |
| Jul 8, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | - |
| Jul 7, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 1.64% | - |
| Jul 6, 2026 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | - | - |
| Jul 3, 2026 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | 3.39% | - |
| Jul 2, 2026 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | - | - |
| Jul 1, 2026 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | -4.84% | - |
| Jun 30, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | - |
| Jun 29, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 12.73% | - |
| Jun 26, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 12.24% | - |
| Jun 25, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | -2.00% | - |
| Jun 24, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -1.96% | - |
| Jun 23, 2026 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | -1.92% | - |
| Jun 22, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -7.14% | - |
| Jun 19, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -1.75% | - |
| Jun 18, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - | - |
| Jun 17, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | -5.00% | - |
| Jun 16, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -4.76% | - |
| Jun 15, 2026 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | -1.56% | - |
| Jun 12, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| Jun 11, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -3.03% | - |
| Jun 10, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -2.94% | - |
| Jun 9, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -13.92% | - |
| Jun 8, 2026 | 197.50 | 197.50 | 197.50 | 197.50 | 197.50 | 0.25% | - |
| Jun 5, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 25.08% | - |
| Jun 4, 2026 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | 16.67% | - |
| Jun 3, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -1.82% | - |