Delta Gold Technologies PLC (AQU:DGQ)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 102.50
-5.00 (-4.65%)
At close: Oct 30, 2026
Delta Gold Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | -4.65% | - |
| Oct 29, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | -2.27% | - |
| Oct 28, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Oct 27, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Oct 26, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 4.76% | - |
| Oct 23, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -6.67% | - |
| Oct 22, 2026 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | - | - |
| Oct 21, 2026 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | - | - |
| Oct 20, 2026 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | -4.26% | - |
| Oct 19, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | 4.44% | - |
| Oct 16, 2026 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | -2.17% | - |
| Oct 15, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -6.12% | - |
| Oct 14, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - | - |
| Oct 13, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - | - |
| Oct 12, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | 4.26% | - |
| Oct 9, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | -2.08% | - |
| Oct 8, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Oct 7, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Oct 6, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -4.00% | - |
| Oct 5, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 4.17% | - |
| Oct 2, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -11.11% | - |
| Oct 1, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -3.57% | - |
| Sep 30, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 1.82% | - |
| Sep 29, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | -5.17% | - |
| Sep 28, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Sep 25, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 3.57% | - |
| Sep 24, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 1.82% | - |
| Sep 23, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 1.85% | - |
| Sep 22, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Sep 21, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -3.57% | - |
| Sep 18, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 3.70% | - |
| Sep 17, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -3.57% | - |
| Sep 16, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 9.80% | - |
| Sep 15, 2026 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | -1.92% | - |
| Sep 14, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | - |
| Sep 11, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 1.96% | - |
| Sep 10, 2026 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | -3.77% | - |
| Sep 9, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | -3.64% | - |
| Sep 8, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | -1.79% | - |
| Sep 7, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -3.45% | - |
| Sep 4, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Sep 3, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 1.75% | - |
| Sep 2, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | -1.72% | - |
| Sep 1, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 1.75% | - |
| Aug 28, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - | - |
| Aug 27, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - | - |
| Aug 26, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | 14.00% | - |
| Aug 25, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 2.04% | - |
| Aug 24, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - | - |
| Aug 21, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - | - |