Delta Gold Technologies PLC (AQU:DGQ)
London · Delayed Price · Currency is GBP · Price in GBX 170.00
-27.50 (-13.92%)
At close: Jun 9, 2026
Delta Gold Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -13.92% | - |
| Jun 8, 2026 | 197.50 | 197.50 | 197.50 | 197.50 | 197.50 | 0.25% | - |
| Jun 5, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 25.08% | - |
| Jun 4, 2026 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | 16.67% | - |
| Jun 3, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -1.82% | - |
| Jun 2, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | -8.33% | - |
| Jun 1, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 11.11% | - |
| May 29, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 8.00% | - |
| May 28, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 11.11% | - |
| May 27, 2026 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | -16.67% | - |
| May 26, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 1.89% | - |
| May 22, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | -1.85% | - |
| May 21, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -12.90% | - |
| May 20, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | - |
| May 19, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | -11.43% | - |
| May 18, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | - |
| May 15, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | - |
| May 14, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 2.94% | - |
| May 13, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 1.49% | - |
| May 12, 2026 | 167.50 | 167.50 | 167.50 | 167.50 | 167.50 | - | - |
| May 11, 2026 | 167.50 | 167.50 | 167.50 | 167.50 | 167.50 | 1.52% | - |
| May 8, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 3.13% | - |
| May 7, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 10.34% | - |
| May 6, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| May 5, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 26.09% | - |
| May 1, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 5.99% | - |
| Apr 30, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | -10.70% | - |
| Apr 29, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | -0.82% | - |
| Apr 28, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - | - |
| Apr 27, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | 2.08% | - |
| Apr 24, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 11.63% | - |
| Apr 23, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | -1.38% | - |
| Apr 22, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -11.02% | - |
| Apr 21, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | -1.21% | - |
| Apr 20, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 33.33% | - |
| Apr 17, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 14.11% | - |
| Apr 16, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 10.88% | - |
| Apr 15, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 12.21% | - |
| Apr 14, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.77% | - |
| Apr 13, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 7.44% | - |
| Apr 10, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | - |
| Apr 9, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 3.42% | - |
| Apr 8, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 8.33% | - |
| Apr 7, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 1.89% | - |
| Apr 2, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 11.58% | - |
| Apr 1, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -5.00% | - |
| Mar 31, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -2.91% | - |
| Mar 30, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 15.73% | - |
| Mar 27, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 4.71% | - |
| Mar 26, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 1.19% | - |