Delta Gold Technologies PLC (AQU:DGQ)
London · Delayed Price · Currency is GBP · Price in GBX 155.00
-20.00 (-11.43%)
At close: May 19, 2026
Delta Gold Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | - |
| May 14, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 2.94% | - |
| May 13, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 1.49% | - |
| May 12, 2026 | 167.50 | 167.50 | 167.50 | 167.50 | 167.50 | - | - |
| May 11, 2026 | 167.50 | 167.50 | 167.50 | 167.50 | 167.50 | 1.52% | - |
| May 8, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 3.13% | - |
| May 7, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 10.34% | - |
| May 6, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| May 5, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 26.09% | - |
| May 1, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 5.99% | - |
| Apr 30, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | -10.70% | - |
| Apr 29, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | -0.82% | - |
| Apr 28, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - | - |
| Apr 27, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | 2.08% | - |
| Apr 24, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 11.63% | - |
| Apr 23, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | -1.38% | - |
| Apr 22, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -11.02% | - |
| Apr 21, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | -1.21% | - |
| Apr 20, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 33.33% | - |
| Apr 17, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 14.11% | - |
| Apr 16, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 10.88% | - |
| Apr 15, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 12.21% | - |
| Apr 14, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.77% | - |
| Apr 13, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 7.44% | - |
| Apr 10, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | - |
| Apr 9, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 3.42% | - |
| Apr 8, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 8.33% | - |
| Apr 7, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 1.89% | - |
| Apr 2, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 11.58% | - |
| Apr 1, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -5.00% | - |
| Mar 31, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -2.91% | - |
| Mar 30, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 15.73% | - |
| Mar 27, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 4.71% | - |
| Mar 26, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 1.19% | - |
| Mar 25, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -5.62% | - |
| Mar 24, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 7.23% | - |
| Mar 23, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | -5.68% | - |
| Mar 20, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 11.39% | - |
| Mar 19, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -15.05% | - |
| Mar 18, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 2.20% | - |
| Mar 17, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -7.14% | - |
| Mar 16, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 3.16% | - |
| Mar 13, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -6.86% | - |
| Mar 12, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -8.11% | - |
| Mar 11, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | - |
| Mar 10, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 3.74% | - |
| Mar 9, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -6.96% | - |
| Mar 6, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -8.73% | - |
| Mar 5, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 5.88% | - |
| Mar 4, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 13.33% | - |