Delta Gold Technologies PLC (AQU:DGQ)
London · Delayed Price · Currency is GBP · Price in GBX 135.00
-5.00 (-3.57%)
At close: Sep 21, 2026
Delta Gold Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -3.57% | - |
| Sep 18, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 3.70% | - |
| Sep 17, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -3.57% | - |
| Sep 16, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 9.80% | - |
| Sep 15, 2026 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | -1.92% | - |
| Sep 14, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | - |
| Sep 11, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 1.96% | - |
| Sep 10, 2026 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | -3.77% | - |
| Sep 9, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | -3.64% | - |
| Sep 8, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | -1.79% | - |
| Sep 7, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -3.45% | - |
| Sep 4, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Sep 3, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 1.75% | - |
| Sep 2, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | -1.72% | - |
| Sep 1, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 1.75% | - |
| Aug 28, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - | - |
| Aug 27, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - | - |
| Aug 26, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | 14.00% | - |
| Aug 25, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 2.04% | - |
| Aug 24, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - | - |
| Aug 21, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - | - |
| Aug 20, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - | - |
| Aug 19, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | 4.26% | - |
| Aug 18, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | -4.08% | - |
| Aug 17, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - | - |
| Aug 14, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | -2.00% | - |
| Aug 13, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Aug 12, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Aug 11, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Aug 10, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Aug 7, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 2.04% | - |
| Aug 6, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - | - |
| Aug 5, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - | - |
| Aug 4, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - | - |
| Aug 3, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | 6.52% | - |
| Jul 31, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -6.12% | - |
| Jul 30, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | -12.50% | - |
| Jul 29, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Jul 28, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Jul 27, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Jul 24, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Jul 23, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Jul 22, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Jul 21, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Jul 20, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Jul 17, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 1.82% | - |
| Jul 16, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | -11.29% | - |
| Jul 15, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | - |
| Jul 14, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | -8.82% | - |
| Jul 13, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 3.03% | - |