Skip to main content
logo
DXS International PLC (AQU:DXSP)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2.100
0.00 (0.00%)
At close: Sep 19, 2025

DXS International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20251.851.851.851.851.85--
Sep 30, 20251.851.851.851.851.85-11.90%-
Sep 29, 20252.102.102.102.102.10--
Sep 26, 20252.102.102.102.102.10--
Sep 25, 20252.102.102.102.102.10--
Sep 24, 20252.102.102.102.102.10--
Sep 23, 20252.102.102.102.102.10--
Sep 22, 20252.102.102.102.102.10--
Sep 19, 20252.102.102.102.102.10--
Sep 18, 20252.102.102.102.102.10--
Sep 17, 20252.102.102.102.102.10--
Sep 16, 20252.102.102.102.102.10--
Sep 15, 20252.102.102.102.102.10--
Sep 12, 20252.102.102.102.102.10--
Sep 11, 20252.102.102.102.102.10--
Sep 10, 20252.102.102.102.102.10--
Sep 9, 20252.102.102.102.102.10--
Sep 8, 20252.102.102.102.102.10--
Sep 5, 20252.102.102.102.102.10--
Sep 4, 20252.102.102.102.102.10--
Sep 3, 20252.102.102.102.102.10--
Sep 2, 20252.102.102.102.102.10--
Sep 1, 20252.102.102.102.102.10--
Aug 29, 20252.102.102.102.102.10-6.67%-
Aug 28, 20252.252.252.252.252.25--
Aug 27, 20252.252.252.252.252.25--
Aug 26, 20252.252.252.252.252.25--
Aug 22, 20252.252.252.252.252.25--
Aug 21, 20252.252.252.252.252.25--
Aug 20, 20252.252.252.252.252.25-10.00%-
Aug 19, 20252.502.502.502.502.50--
Aug 18, 20252.502.502.502.502.50--
Aug 15, 20252.502.502.502.502.50--
Aug 14, 20252.502.502.502.502.50--
Aug 13, 20252.502.502.502.502.50--
Aug 12, 20252.502.502.502.502.50--
Aug 11, 20252.502.502.502.502.50--
Aug 8, 20252.502.502.502.502.50--
Aug 7, 20252.502.502.502.502.50--
Aug 6, 20252.502.502.502.502.50--
Aug 5, 20252.502.502.502.502.50--
Aug 4, 20252.502.502.502.502.50--
Aug 1, 20252.502.502.502.502.50--
Jul 31, 20252.502.502.502.502.50--
Jul 30, 20252.502.502.502.502.50--
Jul 29, 20252.502.502.502.502.50--
Jul 28, 20252.502.502.502.502.50--
Jul 25, 20252.502.502.502.502.50--
Jul 24, 20252.502.502.502.502.50--
Jul 23, 20252.502.502.502.502.50--