Skip to main content
logo
DXS International PLC (AQU:DXSP)
London flag London · Delayed Price · Currency is GBP · Price in GBX
1.600
0.00 (0.00%)
At close: Sep 21, 2026

DXS International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 21, 20261.601.601.601.601.60--
Sep 18, 20261.601.601.601.601.60-8.57%-
Sep 17, 20261.751.751.751.751.75-2.78%-
Sep 16, 20261.801.801.801.801.80-14.29%-
Sep 15, 20262.102.102.102.102.10--
Sep 14, 20262.102.102.102.102.10--
Sep 11, 20262.102.102.102.102.10--
Sep 10, 20262.102.102.102.102.10--
Sep 9, 20262.102.102.102.102.10--
Sep 8, 20262.102.102.102.102.10--
Sep 7, 20262.102.102.102.102.10--
Sep 4, 20262.102.102.102.102.10--
Sep 3, 20262.102.102.102.102.10--
Sep 2, 20262.102.102.102.102.10--
Sep 1, 20262.102.102.102.102.10--
Aug 28, 20262.102.102.102.102.10--
Aug 27, 20262.102.102.102.102.10--
Aug 26, 20262.102.102.102.102.10--
Aug 25, 20262.102.102.102.102.10--
Aug 24, 20262.102.102.102.102.10--
Aug 21, 20262.102.102.102.102.10--
Aug 20, 20262.102.102.102.102.10--
Aug 19, 20262.102.102.102.102.10--
Aug 18, 20262.102.102.102.102.10--
Aug 17, 20262.102.102.102.102.10--
Aug 14, 20262.102.102.102.102.10--
Aug 13, 20262.102.102.102.102.10--
Aug 12, 20262.102.102.102.102.10--
Aug 11, 20262.102.102.102.102.10--
Aug 10, 20262.102.102.102.102.1013.51%-
Aug 7, 20261.851.851.851.851.85--
Aug 6, 20261.851.851.851.851.8515.63%-
Aug 5, 20261.601.601.601.601.60--
Aug 4, 20261.601.601.601.601.60--
Aug 3, 20261.601.601.601.601.60--
Jul 31, 20261.601.601.601.601.60--
Jul 30, 20261.601.601.601.601.60--
Jul 29, 20261.601.601.601.601.60--
Jul 28, 20261.601.601.601.601.60--
Jul 27, 20261.601.601.601.601.60--
Jul 24, 20261.601.601.601.601.60--
Jul 23, 20261.601.601.601.601.60--
Jul 22, 20261.601.601.601.601.60--
Jul 21, 20261.601.601.601.601.6018.52%-
Jul 20, 20261.351.351.351.351.35--
Jul 17, 20261.351.351.351.351.35--
Jul 16, 20261.351.351.351.351.35--
Jul 15, 20261.351.351.351.351.35--
Jul 14, 20261.351.351.351.351.35--
Jul 13, 20261.351.351.351.351.35--