Skip to main content
logo
Ethtry PLC (AQU:ETHY)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.1750
0.00 (0.00%)
At close: Mar 4, 2026

Ethtry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.180.180.180.180.18--
Mar 4, 20260.180.180.180.180.18--
Mar 3, 20260.180.180.180.180.18--
Mar 2, 20260.180.180.180.180.18--
Feb 27, 20260.180.180.180.180.18--
Feb 26, 20260.180.180.180.180.18--
Feb 25, 20260.180.180.180.180.18--
Feb 24, 20260.180.180.180.180.18--
Feb 23, 20260.180.180.180.180.18--
Feb 20, 20260.180.180.180.180.18--
Feb 19, 20260.180.180.180.180.18--
Feb 18, 20260.180.180.180.180.18--
Feb 17, 20260.180.180.180.180.18--
Feb 16, 20260.180.180.180.180.18--
Feb 13, 20260.180.180.180.180.18-5.41%-
Feb 12, 20260.190.190.190.190.19--
Feb 11, 20260.190.190.190.190.19--
Feb 10, 20260.190.190.190.190.19--
Feb 9, 20260.190.190.190.190.19--
Feb 6, 20260.190.190.190.190.19--
Feb 5, 20260.190.190.190.190.19--
Feb 4, 20260.190.190.190.190.19--
Feb 3, 20260.190.190.190.190.19--
Feb 2, 20260.190.190.190.190.19--
Jan 30, 20260.190.190.190.190.19--
Jan 29, 20260.190.190.190.190.19--
Jan 28, 20260.190.190.190.190.19--
Jan 27, 20260.190.190.190.190.19--
Jan 26, 20260.190.190.190.190.19-15.91%-
Jan 23, 20260.220.220.220.220.22--
Jan 22, 20260.220.220.220.220.22--
Jan 21, 20260.220.220.220.220.22--
Jan 20, 20260.220.220.220.220.22--
Jan 19, 20260.220.220.220.220.227.32%-
Jan 16, 20260.210.210.210.210.21--
Jan 15, 20260.210.210.210.210.21-10.87%-
Jan 14, 20260.230.230.230.230.23--
Jan 13, 20260.230.230.230.230.23--
Jan 12, 20260.230.230.230.230.23--
Jan 9, 20260.230.230.230.230.23--
Jan 8, 20260.230.230.230.230.23--
Jan 7, 20260.230.230.230.230.23--
Jan 6, 20260.230.230.230.230.23--
Jan 5, 20260.230.230.230.230.23--
Jan 2, 20260.230.230.230.230.23--
Dec 31, 20250.230.230.230.230.23--
Dec 30, 20250.230.230.230.230.23--
Dec 29, 20250.230.230.230.230.23--
Dec 24, 20250.230.230.230.230.23--
Dec 23, 20250.230.230.230.230.23--