Skip to main content
logo
Ethtry PLC (AQU:ETHY)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.1650
+0.0100 (6.45%)
At close: Apr 17, 2026

Ethtry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 20260.160.160.160.160.16--
Apr 15, 20260.160.160.160.160.16--
Apr 14, 20260.160.160.160.160.163.33%-
Apr 13, 20260.150.150.150.150.153.45%-
Apr 10, 20260.150.150.150.150.15--
Apr 9, 20260.150.150.150.150.15--
Apr 8, 20260.150.150.150.150.15--
Apr 7, 20260.150.150.150.150.15--
Apr 2, 20260.150.150.150.150.15--
Apr 1, 20260.150.150.150.150.15--
Mar 31, 20260.150.150.150.150.15--
Mar 30, 20260.150.150.150.150.15--
Mar 27, 20260.150.150.150.150.15--
Mar 26, 20260.150.150.150.150.15--
Mar 25, 20260.150.150.150.150.15--
Mar 24, 20260.150.150.150.150.15--
Mar 23, 20260.150.150.150.150.15--
Mar 20, 20260.150.150.150.150.15--
Mar 19, 20260.150.150.150.150.15--
Mar 18, 20260.150.150.150.150.15--
Mar 17, 20260.150.150.150.150.153.57%-
Mar 16, 20260.140.140.140.140.14--
Mar 13, 20260.140.140.140.140.1412.00%-
Mar 12, 20260.130.130.130.130.13-28.57%-
Mar 11, 20260.180.180.180.180.18--
Mar 10, 20260.180.180.180.180.18--
Mar 9, 20260.180.180.180.180.18--
Mar 6, 20260.180.180.180.180.18--
Mar 5, 20260.180.180.180.180.18--
Mar 4, 20260.180.180.180.180.18--
Mar 3, 20260.180.180.180.180.18--
Mar 2, 20260.180.180.180.180.18--
Feb 27, 20260.180.180.180.180.18--
Feb 26, 20260.180.180.180.180.18--
Feb 25, 20260.180.180.180.180.18--
Feb 24, 20260.180.180.180.180.18--
Feb 23, 20260.180.180.180.180.18--
Feb 20, 20260.180.180.180.180.18--
Feb 19, 20260.180.180.180.180.18--
Feb 18, 20260.180.180.180.180.18--
Feb 17, 20260.180.180.180.180.18--
Feb 16, 20260.180.180.180.180.18--
Feb 13, 20260.180.180.180.180.18-5.41%-
Feb 12, 20260.190.190.190.190.19--
Feb 11, 20260.190.190.190.190.19--
Feb 10, 20260.190.190.190.190.19--
Feb 9, 20260.190.190.190.190.19--
Feb 6, 20260.190.190.190.190.19--
Feb 5, 20260.190.190.190.190.19--
Feb 4, 20260.190.190.190.190.19--