Skip to main content
logo
Ethtry PLC (AQU:ETHY)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.1950
0.00 (0.00%)
At close: Jun 17, 2026

Ethtry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 20260.200.200.200.200.20--
Jun 16, 20260.200.200.200.200.20--
Jun 15, 20260.200.200.200.200.20--
Jun 12, 20260.200.200.200.200.20--
Jun 11, 20260.200.200.200.200.20--
Jun 10, 20260.200.200.200.200.20--
Jun 9, 20260.200.200.200.200.20--
Jun 8, 20260.200.200.200.200.20--
Jun 5, 20260.200.200.200.200.20--
Jun 4, 20260.200.200.200.200.20--
Jun 3, 20260.200.200.200.200.20--
Jun 2, 20260.200.200.200.200.20--
Jun 1, 20260.200.200.200.200.20--
May 29, 20260.200.200.200.200.20--
May 28, 20260.200.200.200.200.20--
May 27, 20260.200.200.200.200.20--
May 26, 20260.200.200.200.200.20--
May 22, 20260.200.200.200.200.20--
May 21, 20260.200.200.200.200.20--
May 20, 20260.200.200.200.200.20--
May 19, 20260.200.200.200.200.20--
May 18, 20260.200.200.200.200.20--
May 15, 20260.200.200.200.200.20--
May 14, 20260.200.200.200.200.20-13.33%-
May 13, 20260.230.230.230.230.23-2.17%-
May 12, 20260.230.230.230.230.23--
May 11, 20260.230.230.230.230.23--
May 8, 20260.230.230.230.230.23--
May 7, 20260.230.230.230.230.23--
May 6, 20260.230.230.230.230.232.22%-
May 5, 20260.230.230.230.230.23--
May 1, 20260.230.230.230.230.23--
Apr 30, 20260.230.230.230.230.237.14%-
Apr 29, 20260.210.210.210.210.21--
Apr 28, 20260.210.210.210.210.2110.53%-
Apr 27, 20260.190.190.190.190.19--
Apr 24, 20260.190.190.190.190.19--
Apr 23, 20260.190.190.190.190.1915.15%-
Apr 22, 20260.170.170.170.170.17--
Apr 21, 20260.170.170.170.170.17--
Apr 20, 20260.170.170.170.170.17--
Apr 17, 20260.170.170.170.170.176.45%-
Apr 16, 20260.160.160.160.160.16--
Apr 15, 20260.160.160.160.160.16--
Apr 14, 20260.160.160.160.160.163.33%-
Apr 13, 20260.150.150.150.150.153.45%-
Apr 10, 20260.150.150.150.150.15--
Apr 9, 20260.150.150.150.150.15--
Apr 8, 20260.150.150.150.150.15--
Apr 7, 20260.150.150.150.150.15--