Skip to main content
logo
Ethtry PLC (AQU:ETHY)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.1700
0.00 (0.00%)
At close: Oct 9, 2026

Ethtry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 12, 20260.170.170.170.170.17--
Oct 9, 20260.170.170.170.170.17--
Oct 8, 20260.170.170.170.170.17--
Oct 7, 20260.170.170.170.170.17--
Oct 6, 20260.170.170.170.170.17--
Oct 5, 20260.170.170.170.170.17--
Oct 2, 20260.170.170.170.170.17--
Oct 1, 20260.170.170.170.170.17--
Sep 30, 20260.170.170.170.170.17--
Sep 29, 20260.170.170.170.170.17--
Sep 28, 20260.170.170.170.170.17--
Sep 25, 20260.170.170.170.170.17--
Sep 24, 20260.170.170.170.170.17--
Sep 23, 20260.170.170.170.170.17--
Sep 22, 20260.170.170.170.170.17--
Sep 21, 20260.170.170.170.170.17--
Sep 18, 20260.170.170.170.170.17--
Sep 17, 20260.170.170.170.170.17--
Sep 16, 20260.170.170.170.170.17--
Sep 15, 20260.170.170.170.170.17--
Sep 14, 20260.170.170.170.170.17--
Sep 11, 20260.170.170.170.170.17-5.56%-
Sep 10, 20260.180.180.180.180.18--
Sep 9, 20260.180.180.180.180.18--
Sep 8, 20260.180.180.180.180.18--
Sep 7, 20260.180.180.180.180.18--
Sep 4, 20260.180.180.180.180.18--
Sep 3, 20260.180.180.180.180.18--
Sep 2, 20260.180.180.180.180.18--
Sep 1, 20260.180.180.180.180.18--
Aug 28, 20260.180.180.180.180.18--
Aug 27, 20260.180.180.180.180.18--
Aug 26, 20260.180.180.180.180.18--
Aug 25, 20260.180.180.180.180.18--
Aug 24, 20260.180.180.180.180.18--
Aug 21, 20260.180.180.180.180.18--
Aug 20, 20260.180.180.180.180.18--
Aug 19, 20260.180.180.180.180.18--
Aug 18, 20260.180.180.180.180.18--
Aug 17, 20260.180.180.180.180.18--
Aug 14, 20260.180.180.180.180.18--
Aug 13, 20260.180.180.180.180.185.88%-
Aug 12, 20260.170.170.170.170.176.25%-
Aug 11, 20260.160.160.160.160.16--
Aug 10, 20260.160.160.160.160.16--
Aug 7, 20260.160.160.160.160.16--
Aug 6, 20260.160.160.160.160.16--
Aug 5, 20260.160.160.160.160.16--
Aug 4, 20260.160.160.160.160.16--
Aug 3, 20260.160.160.160.160.16--