Skip to main content
logo
Fenikso Limited (AQU:FNK)
London flag London · Delayed Price · Currency is GBP · Price in GBX
1.550
-0.050 (-3.13%)
At close: Feb 2, 2026

Fenikso Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 20261.551.551.551.551.55-3.13%-
Jan 30, 20261.601.601.601.601.60--
Jan 29, 20261.601.601.601.601.60--
Jan 28, 20261.601.601.601.601.60--
Jan 27, 20261.601.601.601.601.60--
Jan 26, 20261.601.601.601.601.60--
Jan 23, 20261.601.601.601.601.60--
Jan 22, 20261.601.601.601.601.60--
Jan 21, 20261.601.601.601.601.60-3.03%-
Jan 20, 20261.651.651.651.651.65--
Jan 19, 20261.651.651.651.651.65--
Jan 16, 20261.651.651.651.651.65--
Jan 15, 20261.651.651.651.651.65--
Jan 14, 20261.651.651.651.651.65--
Jan 13, 20261.651.651.651.651.65--
Jan 12, 20261.651.651.651.651.65--
Jan 9, 20261.651.651.651.651.65--
Jan 8, 20261.651.651.651.651.65--
Jan 7, 20261.651.651.651.651.65--
Jan 6, 20261.651.651.651.651.65-2.94%-
Jan 5, 20261.701.701.701.701.70--
Jan 2, 20261.701.701.701.701.70--
Dec 31, 20251.701.701.701.701.70--
Dec 30, 20251.701.701.701.701.70--
Dec 29, 20251.701.701.701.701.70--
Dec 24, 20251.701.701.701.701.70--
Dec 23, 20251.701.701.701.701.70--
Dec 22, 20251.701.701.701.701.70--
Dec 19, 20251.701.701.701.701.70--
Dec 18, 20251.701.701.701.701.70--
Dec 17, 20251.701.701.701.701.70--
Dec 16, 20251.701.701.701.701.70--
Dec 15, 20251.701.701.701.701.70--
Dec 12, 20251.701.701.701.701.70--
Dec 11, 20251.701.701.701.701.70--
Dec 10, 20251.701.701.701.701.70--
Dec 9, 20251.701.701.701.701.70--
Dec 8, 20251.701.701.701.701.70--
Dec 5, 20251.701.701.701.701.70--
Dec 4, 20251.701.701.701.701.70--
Dec 3, 20251.701.701.701.701.70--
Dec 2, 20251.701.701.701.701.70--
Dec 1, 20251.701.701.701.701.70--
Nov 28, 20251.701.701.701.701.70--
Nov 27, 20251.701.701.701.701.70--
Nov 26, 20251.701.701.701.701.70--
Nov 25, 20251.701.701.701.701.70--
Nov 24, 20251.701.701.701.701.70--
Nov 21, 20251.701.701.701.701.70--
Nov 20, 20251.701.701.701.701.70--