Fenikso Limited (AQU:FNK)
London · Delayed Price · Currency is GBP · Price in GBX 1.800
0.00 (0.00%)
At close: Jul 30, 2025
bluebird bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jul 29, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jul 28, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jul 25, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -5.26% | - |
| Jul 24, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -9.52% | - |
| Jul 23, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jul 22, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jul 21, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jul 18, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jul 17, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -6.67% | - |
| Jul 16, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Jul 15, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Jul 14, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Jul 11, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 21.62% | - |
| Jul 10, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Jul 9, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Jul 8, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Jul 7, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 5.71% | - |
| Jul 4, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -5.41% | - |
| Jul 3, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 12.12% | - |
| Jul 2, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 3.12% | - |
| Jul 1, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 10.34% | - |
| Jun 30, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jun 27, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jun 26, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jun 25, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jun 24, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jun 23, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jun 20, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jun 19, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jun 18, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jun 17, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jun 16, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jun 13, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jun 12, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jun 11, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jun 10, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jun 9, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jun 6, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jun 5, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -3.33% | - |
| Jun 4, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 3, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 2, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 30, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 29, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 28, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 27, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 23, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 22, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 21, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |