Skip to main content
logo
Fenikso Limited (AQU:FNK)
London flag London · Delayed Price · Currency is GBP · Price in GBX
1.650
0.00 (0.00%)
At close: Jun 8, 2026

Fenikso Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20261.651.651.651.651.65--
Jun 8, 20261.651.651.651.651.65--
Jun 5, 20261.651.651.651.651.65--
Jun 4, 20261.651.651.651.651.65--
Jun 3, 20261.651.651.651.651.65--
Jun 2, 20261.651.651.651.651.65--
Jun 1, 20261.651.651.651.651.65--
May 29, 20261.651.651.651.651.65--
May 28, 20261.651.651.651.651.65--
May 27, 20261.651.651.651.651.65--
May 26, 20261.651.651.651.651.65--
May 22, 20261.651.651.651.651.65--
May 21, 20261.651.651.651.651.6513.79%-
May 20, 20261.451.451.451.451.45--
May 19, 20261.451.451.451.451.45-6.45%-
May 18, 20261.551.551.551.551.55--
May 15, 20261.551.551.551.551.55--
May 14, 20261.551.551.551.551.55--
May 13, 20261.551.551.551.551.55--
May 12, 20261.551.551.551.551.55--
May 11, 20261.551.551.551.551.55--
May 8, 20261.551.551.551.551.55--
May 7, 20261.551.551.551.551.55--
May 6, 20261.551.551.551.551.55--
May 5, 20261.551.551.551.551.55--
May 1, 20261.551.551.551.551.55--
Apr 30, 20261.551.551.551.551.55--
Apr 29, 20261.551.551.551.551.55--
Apr 28, 20261.551.551.551.551.55--
Apr 27, 20261.551.551.551.551.55--
Apr 24, 20261.551.551.551.551.55--
Apr 23, 20261.551.551.551.551.55--
Apr 22, 20261.551.551.551.551.55--
Apr 21, 20261.551.551.551.551.55--
Apr 20, 20261.551.551.551.551.55--
Apr 17, 20261.551.551.551.551.55--
Apr 16, 20261.551.551.551.551.55--
Apr 15, 20261.551.551.551.551.55--
Apr 14, 20261.551.551.551.551.55--
Apr 13, 20261.551.551.551.551.55--
Apr 10, 20261.551.551.551.551.55--
Apr 9, 20261.551.551.551.551.55--
Apr 8, 20261.551.551.551.551.55--
Apr 7, 20261.551.551.551.551.55--
Apr 2, 20261.551.551.551.551.55--
Apr 1, 20261.551.551.551.551.55--
Mar 31, 20261.551.551.551.551.55--
Mar 30, 20261.551.551.551.551.55--
Mar 27, 20261.551.551.551.551.55--
Mar 26, 20261.551.551.551.551.55--