B HODL Plc (AQU:HODL)
London · Delayed Price · Currency is GBP · Price in GBX 10.25
+0.75 (7.89%)
At close: Dec 2, 2025
B HODL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 7.89% | - |
| Dec 1, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -13.64% | - |
| Nov 28, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Nov 27, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Nov 26, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -2.22% | - |
| Nov 25, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -2.17% | - |
| Nov 24, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -2.13% | - |
| Nov 21, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -7.84% | - |
| Nov 20, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.92% | - |
| Nov 19, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.89% | - |
| Nov 18, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.85% | - |
| Nov 17, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Nov 14, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Nov 13, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Nov 12, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Nov 11, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Nov 10, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.89% | - |
| Nov 7, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 8.16% | - |
| Nov 6, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Nov 5, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Nov 4, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -7.55% | - |
| Nov 3, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | - |
| Oct 31, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | - |
| Oct 30, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 6.00% | - |
| Oct 29, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -9.09% | - |
| Oct 28, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - | - |
| Oct 27, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - | - |
| Oct 24, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - | - |
| Oct 23, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - | - |
| Oct 22, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.79% | - |
| Oct 21, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Oct 20, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Oct 17, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -11.11% | - |
| Oct 16, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 12.50% | - |
| Oct 15, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.29% | - |
| Oct 14, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 8.89% | - |
| Oct 13, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -10.89% | - |
| Oct 10, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.98% | - |
| Oct 9, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -2.86% | - |
| Oct 8, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -13.93% | - |
| Oct 7, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.61% | - |
| Oct 6, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 8.77% | - |
| Oct 3, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -10.94% | - |
| Oct 2, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 3.23% | - |
| Oct 1, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -6.06% | - |
| Sep 30, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -7.04% | - |
| Sep 29, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -11.25% | - |
| Sep 26, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -9.09% | - |
| Sep 25, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 4.76% | - |
| Sep 24, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |