B HODL Plc (AQU:HODL)
London · Delayed Price · Currency is GBP · Price in GBX 14.00
0.00 (0.00%)
At close: Oct 21, 2025
B HODL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Oct 20, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Oct 17, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -11.11% | - |
| Oct 16, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 12.50% | - |
| Oct 15, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.29% | - |
| Oct 14, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 8.89% | - |
| Oct 13, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -10.89% | - |
| Oct 10, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.98% | - |
| Oct 9, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -2.86% | - |
| Oct 8, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -13.93% | - |
| Oct 7, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.61% | - |
| Oct 6, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 8.77% | - |
| Oct 3, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -10.94% | - |
| Oct 2, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 3.23% | - |
| Oct 1, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -6.06% | - |
| Sep 30, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -7.04% | - |
| Sep 29, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -11.25% | - |
| Sep 26, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -9.09% | - |
| Sep 25, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 4.76% | - |
| Sep 24, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Sep 23, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.74% | - |