B HODL Plc (AQU:HODL)
London · Delayed Price · Currency is GBP · Price in GBX 11.00
0.00 (0.00%)
At close: Dec 23, 2025
B HODL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Dec 22, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Dec 19, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -4.35% | - |
| Dec 18, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 6.98% | - |
| Dec 17, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Dec 16, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Dec 15, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 4.88% | - |
| Dec 12, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Dec 11, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Dec 10, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Dec 9, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -4.65% | - |
| Dec 8, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Dec 5, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 4.88% | - |
| Dec 4, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Dec 3, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Dec 2, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 7.89% | - |
| Dec 1, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -13.64% | - |
| Nov 28, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Nov 27, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Nov 26, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -2.22% | - |
| Nov 25, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -2.17% | - |
| Nov 24, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -2.13% | - |
| Nov 21, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -7.84% | - |
| Nov 20, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.92% | - |
| Nov 19, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.89% | - |
| Nov 18, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.85% | - |
| Nov 17, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Nov 14, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Nov 13, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Nov 12, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Nov 11, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Nov 10, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.89% | - |
| Nov 7, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 8.16% | - |
| Nov 6, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Nov 5, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Nov 4, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -7.55% | - |
| Nov 3, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | - |
| Oct 31, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | - |
| Oct 30, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 6.00% | - |
| Oct 29, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -9.09% | - |
| Oct 28, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - | - |
| Oct 27, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - | - |
| Oct 24, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - | - |
| Oct 23, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - | - |
| Oct 22, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.79% | - |
| Oct 21, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Oct 20, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Oct 17, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -11.11% | - |
| Oct 16, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 12.50% | - |
| Oct 15, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.29% | - |