B HODL Plc (AQU:HODL)
London · Delayed Price · Currency is GBP · Price in GBX 5.25
0.00 (0.00%)
At close: Jul 20, 2026
B HODL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Jul 17, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Jul 16, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 13.51% | - |
| Jul 15, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - | - |
| Jul 14, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - | - |
| Jul 13, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - | - |
| Jul 10, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 2.78% | - |
| Jul 9, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Jul 8, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Jul 7, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 5.88% | - |
| Jul 6, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Jul 3, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Jul 2, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Jul 1, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Jun 30, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Jun 29, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Jun 26, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Jun 25, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -15.00% | - |
| Jun 24, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jun 23, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jun 22, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jun 19, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jun 18, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -9.09% | - |
| Jun 17, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Jun 16, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Jun 15, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Jun 12, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Jun 11, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 10.00% | - |
| Jun 10, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.26% | - |
| Jun 9, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Jun 8, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -5.00% | - |
| Jun 5, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jun 4, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jun 3, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -20.00% | - |
| Jun 2, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Jun 1, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| May 29, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| May 28, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -3.85% | - |
| May 27, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| May 26, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| May 22, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| May 21, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| May 20, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 4.00% | - |
| May 19, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| May 18, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| May 15, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| May 14, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| May 13, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| May 12, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -10.71% | - |
| May 11, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |