Skip to main content
logo
Ethtry PLC (AQU:KING)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.1850
0.00 (0.00%)
At close: Jan 30, 2026

Ethtry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 20260.190.190.190.190.19--
Jan 30, 20260.190.190.190.190.19--
Jan 29, 20260.190.190.190.190.19--
Jan 28, 20260.190.190.190.190.19--
Jan 27, 20260.190.190.190.190.19--
Jan 26, 20260.190.190.190.190.19-15.91%-
Jan 23, 20260.220.220.220.220.22--
Jan 22, 20260.220.220.220.220.22--
Jan 21, 20260.220.220.220.220.22--
Jan 20, 20260.220.220.220.220.22--
Jan 19, 20260.220.220.220.220.227.32%-
Jan 16, 20260.210.210.210.210.21--
Jan 15, 20260.210.210.210.210.21-10.87%-
Jan 14, 20260.230.230.230.230.23--
Jan 13, 20260.230.230.230.230.23--
Jan 12, 20260.230.230.230.230.23--
Jan 9, 20260.230.230.230.230.23--
Jan 8, 20260.230.230.230.230.23--
Jan 7, 20260.230.230.230.230.23--
Jan 6, 20260.230.230.230.230.23--
Jan 5, 20260.230.230.230.230.23--
Jan 2, 20260.230.230.230.230.23--
Dec 31, 20250.230.230.230.230.23--
Dec 30, 20250.230.230.230.230.23--
Dec 29, 20250.230.230.230.230.23--
Dec 24, 20250.230.230.230.230.23--
Dec 23, 20250.230.230.230.230.23--
Dec 22, 20250.230.230.230.230.23--
Dec 19, 20250.230.230.230.230.23--
Dec 18, 20250.230.230.230.230.23--
Dec 17, 20250.230.230.230.230.23-6.12%-
Dec 16, 20250.250.250.250.250.25--
Dec 15, 20250.250.250.250.250.25--
Dec 12, 20250.250.250.250.250.25--
Dec 11, 20250.250.250.250.250.25-2.00%-
Dec 10, 20250.250.250.250.250.25--
Dec 9, 20250.250.250.250.250.25--
Dec 8, 20250.250.250.250.250.25--
Dec 5, 20250.250.250.250.250.25--
Dec 4, 20250.250.250.250.250.25--
Dec 3, 20250.250.250.250.250.25--
Dec 2, 20250.250.250.250.250.25--
Dec 1, 20250.250.250.250.250.25--
Nov 28, 20250.250.250.250.250.25-1.96%-
Nov 27, 20250.260.260.260.260.26--
Nov 26, 20250.260.260.260.260.26-1.92%-
Nov 25, 20250.260.260.260.260.26--
Nov 24, 20250.260.260.260.260.26--
Nov 21, 20250.260.260.260.260.26--
Nov 20, 20250.260.260.260.260.26--