Skip to main content
logo
Ethtry PLC (AQU:KING)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.2300
0.00 (0.00%)
At close: Dec 23, 2025

Ethtry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 20250.230.230.230.230.23--
Dec 22, 20250.230.230.230.230.23--
Dec 19, 20250.230.230.230.230.23--
Dec 18, 20250.230.230.230.230.23--
Dec 17, 20250.230.230.230.230.23-6.12%-
Dec 16, 20250.250.250.250.250.25--
Dec 15, 20250.250.250.250.250.25--
Dec 12, 20250.250.250.250.250.25--
Dec 11, 20250.250.250.250.250.25-2.00%-
Dec 10, 20250.250.250.250.250.25--
Dec 9, 20250.250.250.250.250.25--
Dec 8, 20250.250.250.250.250.25--
Dec 5, 20250.250.250.250.250.25--
Dec 4, 20250.250.250.250.250.25--
Dec 3, 20250.250.250.250.250.25--
Dec 2, 20250.250.250.250.250.25--
Dec 1, 20250.250.250.250.250.25--
Nov 28, 20250.250.250.250.250.25-1.96%-
Nov 27, 20250.260.260.260.260.26--
Nov 26, 20250.260.260.260.260.26-1.92%-
Nov 25, 20250.260.260.260.260.26--
Nov 24, 20250.260.260.260.260.26--
Nov 21, 20250.260.260.260.260.26--
Nov 20, 20250.260.260.260.260.26--
Nov 19, 20250.260.260.260.260.26--
Nov 18, 20250.260.260.260.260.26--
Nov 17, 20250.260.260.260.260.26--
Nov 14, 20250.260.260.260.260.26--
Nov 13, 20250.260.260.260.260.26--
Nov 12, 20250.260.260.260.260.26--
Nov 11, 20250.260.260.260.260.26-5.45%-
Nov 10, 20250.280.280.280.280.28--
Nov 7, 20250.280.280.280.280.28--
Nov 6, 20250.280.280.280.280.28--
Nov 5, 20250.280.280.280.280.28--
Nov 4, 20250.280.280.280.280.28--
Nov 3, 20250.280.280.280.280.28--
Oct 31, 20250.280.280.280.280.28-8.33%-
Oct 30, 20250.300.300.300.300.30--
Oct 29, 20250.300.300.300.300.30--
Oct 28, 20250.300.300.300.300.30--
Oct 27, 20250.300.300.300.300.30-7.69%-
Oct 24, 20250.330.330.330.330.33--
Oct 23, 20250.330.330.330.330.33--
Oct 22, 20250.330.330.330.330.33--
Oct 21, 20250.330.330.330.330.33--
Oct 20, 20250.330.330.330.330.33--
Oct 17, 20250.330.330.330.330.33--
Oct 16, 20250.330.330.330.330.33--
Oct 15, 20250.330.330.330.330.33--