Lift Global Ventures Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 22, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Dec 19, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Dec 18, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Dec 17, 2025	0.45	0.45	0.45	0.45	0.45	-18.18%	-
Dec 16, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Dec 15, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Dec 12, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Dec 11, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Dec 10, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Dec 9, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Dec 8, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Dec 5, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Dec 4, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Dec 3, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Dec 2, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Dec 1, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Nov 28, 2025	0.55	0.55	0.55	0.55	0.55	10.00%	-
Nov 27, 2025	0.50	0.50	0.50	0.50	0.50	-	-
Nov 26, 2025	0.50	0.50	0.50	0.50	0.50	-	-
Nov 25, 2025	0.50	0.50	0.50	0.50	0.50	-9.09%	-
Nov 24, 2025	0.55	0.55	0.55	0.55	0.55	37.50%	-
Nov 21, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Nov 20, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Nov 19, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Nov 18, 2025	0.40	0.40	0.40	0.40	0.40	-5.88%	-
Nov 17, 2025	0.43	0.43	0.43	0.43	0.43	6.25%	-
Nov 14, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Nov 13, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Nov 12, 2025	0.40	0.40	0.40	0.40	0.40	23.08%	-
Nov 11, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 10, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 7, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 6, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 5, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 4, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 3, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Oct 31, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Oct 30, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Oct 29, 2025	0.33	0.33	0.33	0.33	0.33	-23.53%	-
Oct 28, 2025	0.43	0.43	0.43	0.43	0.43	-5.56%	-
Oct 27, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Oct 24, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Oct 23, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Oct 22, 2025	0.45	0.45	0.45	0.45	0.45	-10.00%	-
Oct 21, 2025	0.50	0.50	0.50	0.50	0.50	-	-
Oct 20, 2025	0.50	0.50	0.50	0.50	0.50	-	-
Oct 17, 2025	0.50	0.50	0.50	0.50	0.50	-	-
Oct 16, 2025	0.50	0.50	0.50	0.50	0.50	-	-
Oct 15, 2025	0.50	0.50	0.50	0.50	0.50	-9.09%	-
Oct 14, 2025	0.55	0.55	0.55	0.55	0.55	-	-