Mendell Helium plc (AQU:MDH)
London · Delayed Price · Currency is GBP · Price in GBX 2.925
-0.200 (-6.40%)
At close: Feb 2, 2026
Mendell Helium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -6.40% | - |
| Jan 30, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -3.85% | - |
| Jan 29, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Jan 28, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Jan 27, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -3.70% | - |
| Jan 26, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 3.85% | - |
| Jan 23, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -3.70% | - |
| Jan 22, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| Jan 21, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -11.18% | - |
| Jan 20, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -1.94% | - |
| Jan 19, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | - |
| Jan 16, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 1.97% | - |
| Jan 15, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -15.56% | - |
| Jan 14, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 20.00% | - |
| Jan 13, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Jan 12, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Jan 9, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Jan 8, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Jan 7, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Jan 6, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Jan 5, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Jan 2, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Dec 31, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Dec 30, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Dec 29, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Dec 24, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 7.14% | - |
| Dec 23, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Dec 22, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Dec 19, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 21.74% | - |
| Dec 18, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 4.55% | - |
| Dec 17, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Dec 16, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Dec 15, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Dec 12, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Dec 11, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Dec 10, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Dec 9, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Dec 8, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Dec 5, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Dec 4, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -8.33% | - |
| Dec 3, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Dec 2, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Dec 1, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Nov 28, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Nov 27, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Nov 26, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Nov 25, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Nov 24, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 4.35% | - |
| Nov 21, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Nov 20, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -4.17% | - |