Mendell Helium plc (AQU:MDH)
London flag London · Delayed Price · Currency is GBP · Price in GBX
3.250
0.00 (0.00%)
At close: Sep 29, 2025

Mendell Helium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20253.003.003.003.003.00-7.69%-
Sep 29, 20253.253.253.253.253.25--
Sep 26, 20253.253.253.253.253.25-13.33%-
Sep 25, 20253.753.753.753.753.7525.00%-
Sep 24, 20253.003.003.003.003.00--
Sep 23, 20253.003.003.003.003.00--
Sep 22, 20253.003.003.003.003.0033.33%-
Sep 19, 20252.252.252.252.252.25--
Sep 18, 20252.252.252.252.252.25-10.00%-
Sep 17, 20252.502.502.502.502.50--
Sep 16, 20252.502.502.502.502.5011.11%-
Sep 15, 20252.252.252.252.252.255.88%-
Sep 12, 20252.132.132.132.132.1313.33%-
Sep 11, 20251.881.881.881.881.88--
Sep 10, 20251.881.881.881.881.8825.00%-
Sep 9, 20251.501.501.501.501.50--
Sep 8, 20251.501.501.501.501.50-14.29%-
Sep 5, 20251.751.751.751.751.75--
Sep 4, 20251.751.751.751.751.75--
Sep 3, 20251.751.751.751.751.75--
Sep 2, 20251.751.751.751.751.75--
Sep 1, 20251.751.751.751.751.75--
Aug 29, 20251.751.751.751.751.75-6.67%-
Aug 28, 20251.881.881.881.881.88--
Aug 27, 20251.881.881.881.881.88-16.67%-
Aug 26, 20252.252.252.252.252.25--
Aug 22, 20252.252.252.252.252.25--
Aug 21, 20252.252.252.252.252.25--
Aug 20, 20252.252.252.252.252.25-5.26%-
Aug 19, 20252.382.382.382.382.38--
Aug 18, 20252.382.382.382.382.385.56%-
Aug 15, 20252.252.252.252.252.2512.50%-
Aug 14, 20252.002.002.002.002.006.67%-
Aug 13, 20251.881.881.881.881.88-16.67%-
Aug 12, 20252.252.252.252.252.2512.50%-
Aug 11, 20252.002.002.002.002.0014.29%-
Aug 8, 20251.751.751.751.751.75--
Aug 7, 20251.751.751.751.751.75--
Aug 6, 20251.751.751.751.751.75--
Aug 5, 20251.751.751.751.751.75-12.50%-
Aug 4, 20252.002.002.002.002.0014.29%-
Aug 1, 20251.751.751.751.751.75--
Jul 31, 20251.751.751.751.751.75--
Jul 30, 20251.751.751.751.751.75--
Jul 29, 20251.751.751.751.751.75--
Jul 28, 20251.751.751.751.751.75--
Jul 25, 20251.751.751.751.751.75--
Jul 24, 20251.751.751.751.751.75-12.50%-
Jul 23, 20252.002.002.002.002.00--
Jul 22, 20252.002.002.002.002.006.67%-