Mendell Helium plc (AQU:MDH)
London · Delayed Price · Currency is GBP · Price in GBX 6.38
-0.13 (-1.92%)
At close: Apr 27, 2026
Mendell Helium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -1.92% | - |
| Apr 24, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -7.14% | - |
| Apr 23, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Apr 22, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.75% | - |
| Apr 21, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 5.56% | - |
| Apr 20, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 10.20% | - |
| Apr 17, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 4.26% | - |
| Apr 16, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 2.17% | - |
| Apr 15, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -4.17% | - |
| Apr 14, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Apr 13, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Apr 10, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -2.04% | - |
| Apr 9, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -2.00% | - |
| Apr 8, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 2.04% | - |
| Apr 7, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 11.36% | - |
| Apr 2, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Apr 1, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 12.82% | - |
| Mar 31, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -7.14% | - |
| Mar 30, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 5.00% | - |
| Mar 27, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.26% | - |
| Mar 26, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -5.00% | - |
| Mar 25, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.26% | - |
| Mar 24, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 5.56% | - |
| Mar 23, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -5.26% | - |
| Mar 20, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 26.67% | - |
| Mar 19, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Mar 18, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -9.09% | - |
| Mar 17, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -2.94% | - |
| Mar 16, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Mar 13, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 3.03% | - |
| Mar 12, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 3.13% | - |
| Mar 11, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 6.67% | - |
| Mar 10, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -9.09% | - |
| Mar 9, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 10.00% | - |
| Mar 6, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Mar 5, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 7.14% | - |
| Mar 4, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -12.50% | - |
| Mar 3, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 39.13% | - |
| Mar 2, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 4.55% | - |
| Feb 27, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -5.17% | - |
| Feb 26, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -10.77% | - |
| Feb 25, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Feb 24, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Feb 23, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -4.41% | - |
| Feb 20, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Feb 19, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Feb 18, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 23.64% | - |
| Feb 17, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Feb 16, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Feb 13, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |