Mendell Helium plc (AQU:MDH)
London · Delayed Price · Currency is GBP · Price in GBX 4.350
0.00 (0.00%)
At close: May 19, 2026
Mendell Helium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | - |
| May 18, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.58% | - |
| May 15, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -3.89% | - |
| May 14, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| May 13, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -5.26% | - |
| May 12, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| May 11, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -7.32% | - |
| May 8, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13% | - |
| May 7, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 11.43% | - |
| May 6, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 6.06% | - |
| May 5, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -5.71% | - |
| May 1, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - | - |
| Apr 30, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -28.57% | - |
| Apr 29, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -2.00% | - |
| Apr 28, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.96% | - |
| Apr 27, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -1.92% | - |
| Apr 24, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -7.14% | - |
| Apr 23, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Apr 22, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.75% | - |
| Apr 21, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 5.56% | - |
| Apr 20, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 10.20% | - |
| Apr 17, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 4.26% | - |
| Apr 16, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 2.17% | - |
| Apr 15, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -4.17% | - |
| Apr 14, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Apr 13, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Apr 10, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -2.04% | - |
| Apr 9, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -2.00% | - |
| Apr 8, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 2.04% | - |
| Apr 7, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 11.36% | - |
| Apr 2, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Apr 1, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 12.82% | - |
| Mar 31, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -7.14% | - |
| Mar 30, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 5.00% | - |
| Mar 27, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.26% | - |
| Mar 26, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -5.00% | - |
| Mar 25, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.26% | - |
| Mar 24, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 5.56% | - |
| Mar 23, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -5.26% | - |
| Mar 20, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 26.67% | - |
| Mar 19, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Mar 18, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -9.09% | - |
| Mar 17, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -2.94% | - |
| Mar 16, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Mar 13, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 3.03% | - |
| Mar 12, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 3.13% | - |
| Mar 11, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 6.67% | - |
| Mar 10, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -9.09% | - |
| Mar 9, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 10.00% | - |
| Mar 6, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |