Oberon Investments Group Plc (AQU:OBE)
London flag London · Delayed Price · Currency is GBP · Price in GBX
4.150
0.00 (0.00%)
At close: Oct 1, 2025

Oberon Investments Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20254.154.154.154.154.15--
Sep 29, 20254.154.154.154.154.15--
Sep 26, 20254.154.154.154.154.15--
Sep 25, 20254.154.154.154.154.15--
Sep 24, 20254.154.154.154.154.15--
Sep 23, 20254.154.154.154.154.15--
Sep 22, 20254.154.154.154.154.152.47%-
Sep 19, 20254.054.054.054.054.05-5.81%-
Sep 18, 20254.304.304.304.304.30--
Sep 17, 20254.304.304.304.304.30--
Sep 16, 20254.304.304.304.304.30--
Sep 15, 20254.304.304.304.304.30--
Sep 12, 20254.304.304.304.304.30--
Sep 11, 20254.304.304.304.304.30--
Sep 10, 20254.304.304.304.304.30--
Sep 9, 20254.304.304.304.304.30--
Sep 8, 20254.304.304.304.304.306.17%-
Sep 5, 20254.054.054.054.054.053.85%-
Sep 4, 20253.903.903.903.903.90--
Sep 3, 20253.903.903.903.903.90--
Sep 2, 20253.903.903.903.903.90-1.27%-
Sep 1, 20253.953.953.953.953.95--
Aug 29, 20253.953.953.953.953.952.60%-
Aug 28, 20253.853.853.853.853.85--
Aug 27, 20253.853.853.853.853.85--
Aug 26, 20253.853.853.853.853.85--
Aug 22, 20253.853.853.853.853.85--
Aug 21, 20253.853.853.853.853.85--
Aug 20, 20253.853.853.853.853.85--
Aug 19, 20253.853.853.853.853.85--
Aug 18, 20253.853.853.853.853.85--
Aug 15, 20253.853.853.853.853.85--
Aug 14, 20253.853.853.853.853.85--
Aug 13, 20253.853.853.853.853.851.32%-
Aug 12, 20253.803.803.803.803.80--
Aug 11, 20253.803.803.803.803.80--
Aug 8, 20253.803.803.803.803.80--
Aug 7, 20253.803.803.803.803.80--
Aug 6, 20253.803.803.803.803.80--
Aug 5, 20253.803.803.803.803.80--
Aug 4, 20253.803.803.803.803.80--
Aug 1, 20253.803.803.803.803.80--
Jul 31, 20253.803.803.803.803.80--
Jul 30, 20253.803.803.803.803.80--
Jul 29, 20253.803.803.803.803.80--
Jul 28, 20253.803.803.803.803.80--
Jul 25, 20253.803.803.803.803.80--
Jul 24, 20253.803.803.803.803.80--
Jul 23, 20253.803.803.803.803.80--
Jul 22, 20253.803.803.803.803.80--