Skip to main content
logo
Oberon Investments Group Plc (AQU:OBE)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2.200
0.00 (0.00%)
At close: Sep 1, 2026

Oberon Investments Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 20262.202.202.202.202.20--
Aug 28, 20262.202.202.202.202.202.33%-
Aug 27, 20262.152.152.152.152.15--
Aug 26, 20262.152.152.152.152.15--
Aug 25, 20262.152.152.152.152.15--
Aug 24, 20262.152.152.152.152.152.38%-
Aug 21, 20262.102.102.102.102.10--
Aug 20, 20262.102.102.102.102.10--
Aug 19, 20262.102.102.102.102.102.44%-
Aug 18, 20262.052.052.052.052.05--
Aug 17, 20262.052.052.052.052.05--
Aug 14, 20262.052.052.052.052.05--
Aug 13, 20262.052.052.052.052.05--
Aug 12, 20262.052.052.052.052.05--
Aug 11, 20262.052.052.052.052.05--
Aug 10, 20262.052.052.052.052.05--
Aug 7, 20262.052.052.052.052.05--
Aug 6, 20262.052.052.052.052.05--
Aug 5, 20262.052.052.052.052.05--
Aug 4, 20262.052.052.052.052.05--
Aug 3, 20262.052.052.052.052.05--
Jul 31, 20262.052.052.052.052.05--
Jul 30, 20262.052.052.052.052.05--
Jul 29, 20262.052.052.052.052.05--
Jul 28, 20262.052.052.052.052.05--
Jul 27, 20262.052.052.052.052.05--
Jul 24, 20262.052.052.052.052.05--
Jul 23, 20262.052.052.052.052.05--
Jul 22, 20262.052.052.052.052.05--
Jul 21, 20262.052.052.052.052.05--
Jul 20, 20262.052.052.052.052.05--
Jul 17, 20262.052.052.052.052.05--
Jul 16, 20262.052.052.052.052.05--
Jul 15, 20262.052.052.052.052.05--
Jul 14, 20262.052.052.052.052.05--
Jul 13, 20262.052.052.052.052.05--
Jul 10, 20262.052.052.052.052.05--
Jul 9, 20262.052.052.052.052.05--
Jul 8, 20262.052.052.052.052.05--
Jul 7, 20262.052.052.052.052.05--
Jul 6, 20262.052.052.052.052.05--
Jul 3, 20262.052.052.052.052.05--
Jul 2, 20262.052.052.052.052.05--
Jul 1, 20262.052.052.052.052.05--
Jun 30, 20262.052.052.052.052.05--
Jun 29, 20262.052.052.052.052.05--
Jun 26, 20262.052.052.052.052.05-2.38%-
Jun 25, 20262.102.102.102.102.10--
Jun 24, 20262.102.102.102.102.10--
Jun 23, 20262.102.102.102.102.10--