Skip to main content
logo
Oberon Investments Group Plc (AQU:OBE)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2.050
0.00 (0.00%)
At close: Jul 20, 2026

Oberon Investments Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20262.052.052.052.052.05--
Jul 17, 20262.052.052.052.052.05--
Jul 16, 20262.052.052.052.052.05--
Jul 15, 20262.052.052.052.052.05--
Jul 14, 20262.052.052.052.052.05--
Jul 13, 20262.052.052.052.052.05--
Jul 10, 20262.052.052.052.052.05--
Jul 9, 20262.052.052.052.052.05--
Jul 8, 20262.052.052.052.052.05--
Jul 7, 20262.052.052.052.052.05--
Jul 6, 20262.052.052.052.052.05--
Jul 3, 20262.052.052.052.052.05--
Jul 2, 20262.052.052.052.052.05--
Jul 1, 20262.052.052.052.052.05--
Jun 30, 20262.052.052.052.052.05--
Jun 29, 20262.052.052.052.052.05--
Jun 26, 20262.052.052.052.052.05-2.38%-
Jun 25, 20262.102.102.102.102.10--
Jun 24, 20262.102.102.102.102.10--
Jun 23, 20262.102.102.102.102.10--
Jun 22, 20262.102.102.102.102.10--
Jun 19, 20262.102.102.102.102.10--
Jun 18, 20262.102.102.102.102.10--
Jun 17, 20262.102.102.102.102.10--
Jun 16, 20262.102.102.102.102.10--
Jun 15, 20262.102.102.102.102.10--
Jun 12, 20262.102.102.102.102.10--
Jun 11, 20262.102.102.102.102.10--
Jun 10, 20262.102.102.102.102.10--
Jun 9, 20262.102.102.102.102.10--
Jun 8, 20262.102.102.102.102.10--
Jun 5, 20262.102.102.102.102.10--
Jun 4, 20262.102.102.102.102.10--
Jun 3, 20262.102.102.102.102.10--
Jun 2, 20262.102.102.102.102.10--
Jun 1, 20262.102.102.102.102.10--
May 29, 20262.102.102.102.102.10--
May 28, 20262.102.102.102.102.10--
May 27, 20262.102.102.102.102.10--
May 26, 20262.102.102.102.102.102.44%-
May 22, 20262.052.052.052.052.05--
May 21, 20262.052.052.052.052.05--
May 20, 20262.052.052.052.052.05--
May 19, 20262.052.052.052.052.05--
May 18, 20262.052.052.052.052.055.13%-
May 15, 20261.951.951.951.951.952.63%-
May 14, 20261.901.901.901.901.90--
May 13, 20261.901.901.901.901.90--
May 12, 20261.901.901.901.901.90-5.00%-
May 11, 20262.002.002.002.002.00-2.44%-