Oberon Investments Group Plc (AQU:OBE)
London · Delayed Price · Currency is GBP · Price in GBX 2.050
-0.050 (-2.38%)
At close: Jun 26, 2026
Oberon Investments Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -2.38% | - |
| Jun 25, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jun 24, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jun 23, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jun 22, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jun 19, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jun 18, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jun 17, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jun 16, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jun 15, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jun 12, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jun 11, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jun 10, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jun 9, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jun 8, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jun 5, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jun 4, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jun 3, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jun 2, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jun 1, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| May 29, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| May 28, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| May 27, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| May 26, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.44% | - |
| May 22, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| May 21, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| May 20, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| May 19, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| May 18, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 5.13% | - |
| May 15, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 2.63% | - |
| May 14, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| May 13, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| May 12, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -5.00% | - |
| May 11, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -2.44% | - |
| May 8, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| May 7, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| May 6, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| May 5, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| May 1, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Apr 30, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Apr 29, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Apr 28, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Apr 27, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -2.38% | - |
| Apr 24, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Apr 23, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -4.55% | - |
| Apr 22, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Apr 21, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -8.33% | - |
| Apr 20, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -4.00% | - |
| Apr 17, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Apr 16, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |