Ormonde Mining plc (AQU:ORM)
London · Delayed Price · Currency is GBP · Price in GBX 0.3750
0.00 (0.00%)
At close: Mar 17, 2026
Ormonde Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Mar 16, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Mar 13, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Mar 12, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Mar 11, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Mar 10, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 7.14% | - |
| Mar 9, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 6.06% | - |
| Mar 6, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 1.54% | - |
| Mar 5, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Mar 4, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -10.96% | - |
| Mar 3, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -2.67% | - |
| Mar 2, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Feb 27, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -1.32% | - |
| Feb 26, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -1.30% | - |
| Feb 25, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -3.75% | - |
| Feb 24, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Feb 23, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Feb 20, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Feb 19, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 14.29% | - |
| Feb 18, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Feb 17, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -6.67% | - |
| Feb 16, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -6.25% | - |
| Feb 13, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 14.29% | - |
| Feb 12, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 7.69% | - |
| Feb 11, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Feb 10, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -7.14% | - |
| Feb 9, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Feb 6, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 40.00% | - |
| Feb 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 61.29% | - |
| Feb 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.90% | - |
| Feb 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Feb 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -9.38% | - |
| Jan 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10.34% | - |
| Jan 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Jan 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Jan 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.41% | - |
| Jan 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.90% | - |
| Jan 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Jan 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.45% | - |
| Jan 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jan 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jan 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jan 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jan 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jan 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jan 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jan 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jan 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jan 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jan 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |