Skip to main content
logo
Ormonde Mining plc (AQU:ORM)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.1450
-0.0150 (-9.38%)
At close: Feb 2, 2026

Ormonde Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.160.160.160.160.1610.34%-
Jan 29, 20260.150.150.150.150.15--
Jan 28, 20260.150.150.150.150.15--
Jan 27, 20260.150.150.150.150.157.41%-
Jan 26, 20260.140.140.140.140.14-6.90%-
Jan 23, 20260.150.150.150.150.15--
Jan 22, 20260.150.150.150.150.15-6.45%-
Jan 21, 20260.160.160.160.160.16--
Jan 20, 20260.160.160.160.160.16--
Jan 19, 20260.160.160.160.160.16--
Jan 16, 20260.160.160.160.160.16--
Jan 15, 20260.160.160.160.160.16--
Jan 14, 20260.160.160.160.160.16--
Jan 13, 20260.160.160.160.160.16--
Jan 12, 20260.160.160.160.160.16--
Jan 9, 20260.160.160.160.160.16--
Jan 8, 20260.160.160.160.160.16--
Jan 7, 20260.160.160.160.160.16--
Jan 6, 20260.160.160.160.160.1610.71%-
Jan 5, 20260.140.140.140.140.14--
Jan 2, 20260.140.140.140.140.14--
Dec 31, 20250.140.140.140.140.14--
Dec 30, 20250.140.140.140.140.14--
Dec 29, 20250.140.140.140.140.14--
Dec 24, 20250.140.140.140.140.14--
Dec 23, 20250.140.140.140.140.14--
Dec 22, 20250.140.140.140.140.14--
Dec 19, 20250.140.140.140.140.14--
Dec 18, 20250.140.140.140.140.14--
Dec 17, 20250.140.140.140.140.14--
Dec 16, 20250.140.140.140.140.14--
Dec 15, 20250.140.140.140.140.14--
Dec 12, 20250.140.140.140.140.14--
Dec 11, 20250.140.140.140.140.147.69%-
Dec 10, 20250.130.130.130.130.13--
Dec 9, 20250.130.130.130.130.13--
Dec 8, 20250.130.130.130.130.13--
Dec 5, 20250.130.130.130.130.13-3.70%-
Dec 4, 20250.140.140.140.140.14--
Dec 3, 20250.140.140.140.140.14--
Dec 2, 20250.140.140.140.140.14--
Dec 1, 20250.140.140.140.140.14--
Nov 28, 20250.140.140.140.140.14-3.57%-
Nov 27, 20250.140.140.140.140.14--
Nov 26, 20250.140.140.140.140.14--
Nov 25, 20250.140.140.140.140.14--
Nov 24, 20250.140.140.140.140.14--
Nov 21, 20250.140.140.140.140.14--
Nov 20, 20250.140.140.140.140.14--
Nov 19, 20250.140.140.140.140.14--