Ormonde Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	0.25	0.25	0.25	0.25	0.25	-	-
Apr 2, 2026	0.25	0.25	0.25	0.25	0.25	-5.66%	-
Apr 1, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Mar 31, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Mar 30, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Mar 27, 2026	0.27	0.27	0.27	0.27	0.27	17.78%	-
Mar 26, 2026	0.23	0.23	0.23	0.23	0.23	-10.00%	-
Mar 25, 2026	0.25	0.25	0.25	0.25	0.25	-	-
Mar 24, 2026	0.25	0.25	0.25	0.25	0.25	-9.09%	-
Mar 23, 2026	0.28	0.28	0.28	0.28	0.28	-12.70%	-
Mar 20, 2026	0.32	0.32	0.32	0.32	0.32	-3.08%	-
Mar 19, 2026	0.33	0.33	0.33	0.33	0.33	-13.33%	-
Mar 18, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 17, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 16, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 13, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 12, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 11, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 10, 2026	0.38	0.38	0.38	0.38	0.38	7.14%	-
Mar 9, 2026	0.35	0.35	0.35	0.35	0.35	6.06%	-
Mar 6, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	-
Mar 5, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 4, 2026	0.33	0.33	0.33	0.33	0.33	-10.96%	-
Mar 3, 2026	0.37	0.37	0.37	0.37	0.37	-2.67%	-
Mar 2, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Feb 27, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	-
Feb 26, 2026	0.38	0.38	0.38	0.38	0.38	-1.30%	-
Feb 25, 2026	0.39	0.39	0.39	0.39	0.39	-3.75%	-
Feb 24, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 23, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 20, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 19, 2026	0.40	0.40	0.40	0.40	0.40	14.29%	-
Feb 18, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Feb 17, 2026	0.35	0.35	0.35	0.35	0.35	-6.67%	-
Feb 16, 2026	0.38	0.38	0.38	0.38	0.38	-6.25%	-
Feb 13, 2026	0.40	0.40	0.40	0.40	0.40	14.29%	-
Feb 12, 2026	0.35	0.35	0.35	0.35	0.35	7.69%	-
Feb 11, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 10, 2026	0.33	0.33	0.33	0.33	0.33	-7.14%	-
Feb 9, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Feb 6, 2026	0.35	0.35	0.35	0.35	0.35	40.00%	-
Feb 5, 2026	0.25	0.25	0.25	0.25	0.25	61.29%	-
Feb 4, 2026	0.16	0.16	0.16	0.16	0.16	6.90%	-
Feb 3, 2026	0.15	0.15	0.15	0.15	0.15	-	-
Feb 2, 2026	0.15	0.15	0.15	0.15	0.15	-9.38%	-
Jan 30, 2026	0.16	0.16	0.16	0.16	0.16	10.34%	-
Jan 29, 2026	0.15	0.15	0.15	0.15	0.15	-	-
Jan 28, 2026	0.15	0.15	0.15	0.15	0.15	-	-
Jan 27, 2026	0.15	0.15	0.15	0.15	0.15	7.41%	-
Jan 26, 2026	0.14	0.14	0.14	0.14	0.14	-6.90%	-