Ormonde Mining plc (AQU:ORM)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.1100
0.00 (0.00%)
At close: Sep 26, 2025

Ormonde Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20250.110.110.110.110.11--
Sep 29, 20250.110.110.110.110.11--
Sep 26, 20250.110.110.110.110.11--
Sep 25, 20250.110.110.110.110.11--
Sep 24, 20250.110.110.110.110.11--
Sep 23, 20250.110.110.110.110.114.76%-
Sep 22, 20250.110.110.110.110.11--
Sep 19, 20250.110.110.110.110.11--
Sep 18, 20250.110.110.110.110.11--
Sep 17, 20250.110.110.110.110.11--
Sep 16, 20250.110.110.110.110.11--
Sep 15, 20250.110.110.110.110.11--
Sep 12, 20250.110.110.110.110.11--
Sep 11, 20250.110.110.110.110.11--
Sep 10, 20250.110.110.110.110.11-4.55%-
Sep 9, 20250.110.110.110.110.11--
Sep 8, 20250.110.110.110.110.114.76%-
Sep 5, 20250.110.110.110.110.11--
Sep 4, 20250.110.110.110.110.11--
Sep 3, 20250.110.110.110.110.11--
Sep 2, 20250.110.110.110.110.1123.53%-
Sep 1, 20250.090.090.090.090.09--
Aug 29, 20250.090.090.090.090.09--
Aug 28, 20250.090.090.090.090.09--
Aug 27, 20250.090.090.090.090.09--
Aug 26, 20250.090.090.090.090.09--
Aug 22, 20250.090.090.090.090.09-5.56%-
Aug 21, 20250.090.090.090.090.09--
Aug 20, 20250.090.090.090.090.09--
Aug 19, 20250.090.090.090.090.09--
Aug 18, 20250.090.090.090.090.09--
Aug 15, 20250.090.090.090.090.09--
Aug 14, 20250.090.090.090.090.09--
Aug 13, 20250.090.090.090.090.09--
Aug 12, 20250.090.090.090.090.09--
Aug 11, 20250.090.090.090.090.09-5.26%-
Aug 8, 20250.100.100.100.100.10--
Aug 7, 20250.100.100.100.100.10--
Aug 6, 20250.100.100.100.100.10--
Aug 5, 20250.100.100.100.100.10--
Aug 4, 20250.100.100.100.100.10--
Aug 1, 20250.100.100.100.100.10-17.39%-
Jul 31, 20250.120.120.120.120.12--
Jul 30, 20250.120.120.120.120.12--
Jul 29, 20250.120.120.120.120.12--
Jul 28, 20250.120.120.120.120.12--
Jul 25, 20250.120.120.120.120.12--
Jul 24, 20250.120.120.120.120.12--
Jul 23, 20250.120.120.120.120.12--
Jul 22, 20250.120.120.120.120.12-8.00%-