Ormonde Mining plc (AQU:ORM)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 11.00
-1.50 (-12.00%)
At close: Oct 30, 2026
Ormonde Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -12.00% | - |
| Oct 29, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Oct 28, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Oct 27, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Oct 26, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Oct 23, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Oct 22, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Oct 21, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Oct 20, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Oct 19, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Oct 16, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Oct 15, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Oct 14, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Oct 13, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Oct 12, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Oct 9, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Oct 8, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Oct 7, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Oct 6, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Oct 5, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -16.67% | - |
| Oct 2, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 13.21% | - |
| Oct 1, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | - |
| Sep 30, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | - |
| Sep 29, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | - |
| Sep 28, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | - |
| Sep 25, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | - |
| Sep 24, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | - |
| Sep 23, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | - |
| Sep 22, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | - |
| Sep 21, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | - |
| Sep 18, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | - |
| Sep 17, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.85% | - |
| Sep 16, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Sep 15, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Sep 14, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Sep 11, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -5.26% | - |
| Sep 10, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Sep 9, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -3.39% | - |
| Sep 8, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Sep 7, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Sep 4, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Sep 3, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Sep 2, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Sep 1, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Aug 28, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Aug 27, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 9.26% | - |
| Aug 26, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Aug 25, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Aug 24, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Aug 21, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -6.90% | - |