Reveille Resources Plc (AQU:REV)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 16.63
-0.38 (-2.21%)
At close: Oct 30, 2026
Reveille Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -2.21% | - |
| Oct 29, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 2.26% | - |
| Oct 28, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.75% | - |
| Oct 27, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -7.59% | - |
| Oct 26, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 15.08% | - |
| Oct 23, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 7.69% | - |
| Oct 22, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 6.36% | - |
| Oct 21, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -5.17% | - |
| Oct 20, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -10.08% | - |
| Oct 19, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 4.88% | - |
| Oct 16, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 13.89% | - |
| Oct 15, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 3.85% | - |
| Oct 14, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 15.56% | - |
| Oct 13, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 16.88% | - |
| Oct 12, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.28% | - |
| Oct 9, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -4.88% | - |
| Oct 8, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 18.84% | - |
| Oct 7, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -11.54% | - |
| Oct 6, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 34.48% | - |
| Oct 5, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 5.45% | - |
| Oct 2, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 1.85% | - |
| Oct 1, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -5.26% | - |
| Sep 30, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 5.56% | - |
| Sep 29, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Sep 28, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 3.85% | - |
| Sep 25, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -3.70% | - |
| Sep 24, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 10.20% | - |
| Sep 23, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | - | - |
| Sep 22, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | - | - |
| Sep 21, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | - | - |
| Sep 18, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 2.08% | - |
| Sep 17, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Sep 16, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 9.09% | - |
| Sep 15, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Sep 14, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -8.33% | - |
| Sep 11, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Sep 10, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Sep 9, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -7.69% | - |
| Sep 8, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Sep 7, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Sep 4, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Sep 3, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Sep 2, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Sep 1, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Aug 28, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Aug 27, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 18.18% | - |
| Aug 26, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Aug 25, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Aug 24, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Aug 21, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |