SulNOx Group PLC (AQU:SNOX)
London · Delayed Price · Currency is GBP · Price in GBX 55.00
0.00 (0.00%)
At close: Feb 25, 2026
SulNOx Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Feb 23, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 4.76% | - |
| Feb 20, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Feb 19, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -8.70% | - |
| Feb 18, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Feb 17, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Feb 16, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -4.17% | - |
| Feb 13, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Feb 12, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Feb 11, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Feb 10, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 4.35% | - |
| Feb 9, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Feb 6, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Feb 5, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Feb 4, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -11.54% | - |
| Feb 3, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 8.33% | - |
| Feb 2, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jan 30, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jan 29, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -7.69% | - |
| Jan 28, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Jan 27, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Jan 26, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Jan 23, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Jan 22, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -7.14% | - |
| Jan 21, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jan 20, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jan 19, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 3.70% | - |
| Jan 16, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 3.85% | - |
| Jan 15, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Jan 14, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Jan 13, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -7.14% | - |
| Jan 12, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jan 9, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 7.69% | - |
| Jan 8, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -18.75% | - |
| Jan 7, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Jan 6, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -8.57% | - |
| Jan 5, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -10.26% | - |
| Jan 2, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | - |
| Dec 31, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 2.63% | - |
| Dec 30, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -2.56% | - |
| Dec 29, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 18.18% | - |
| Dec 24, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Dec 23, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Dec 22, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -8.33% | - |
| Dec 19, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Dec 18, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Dec 17, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 2.86% | - |
| Dec 16, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 6.06% | - |
| Dec 15, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 10.00% | - |
| Dec 12, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -11.76% | - |