SulNOx Group PLC (AQU:SNOX)
London flag London · Delayed Price · Currency is GBP · Price in GBX
41.00
0.00 (0.00%)
At close: Sep 30, 2025

SulNOx Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202541.0041.0041.0041.0041.00--
Sep 29, 202541.0041.0041.0041.0041.00--
Sep 26, 202541.0041.0041.0041.0041.00-1.20%-
Sep 25, 202541.5041.5041.5041.5041.50--
Sep 24, 202541.5041.5041.5041.5041.50--
Sep 23, 202541.5041.5041.5041.5041.501.22%-
Sep 22, 202541.0041.0041.0041.0041.00-1.20%-
Sep 19, 202541.5041.5041.5041.5041.50--
Sep 18, 202541.5041.5041.5041.5041.50--
Sep 17, 202541.5041.5041.5041.5041.50--
Sep 16, 202541.5041.5041.5041.5041.50--
Sep 15, 202541.5041.5041.5041.5041.50--
Sep 12, 202541.5041.5041.5041.5041.501.22%-
Sep 11, 202541.0041.0041.0041.0041.00--
Sep 10, 202541.0041.0041.0041.0041.00--
Sep 9, 202541.0041.0041.0041.0041.001.23%-
Sep 8, 202540.5040.5040.5040.5040.50--
Sep 5, 202540.5040.5040.5040.5040.503.85%-
Sep 4, 202539.0039.0039.0039.0039.00--
Sep 3, 202539.0039.0039.0039.0039.00-11.36%-
Sep 2, 202544.0044.0044.0044.0044.00--
Sep 1, 202544.0044.0044.0044.0044.00--
Aug 29, 202544.0044.0044.0044.0044.00--
Aug 28, 202544.0044.0044.0044.0044.00--
Aug 27, 202544.0044.0044.0044.0044.00--
Aug 26, 202544.0044.0044.0044.0044.00--
Aug 22, 202544.0044.0044.0044.0044.00--
Aug 21, 202544.0044.0044.0044.0044.00--
Aug 20, 202544.0044.0044.0044.0044.00-2.22%-
Aug 19, 202545.0045.0045.0045.0045.00--
Aug 18, 202545.0045.0045.0045.0045.00--
Aug 15, 202545.0045.0045.0045.0045.002.27%-
Aug 14, 202544.0044.0044.0044.0044.00-2.22%-
Aug 13, 202545.0045.0045.0045.0045.00--
Aug 12, 202545.0045.0045.0045.0045.00--
Aug 11, 202545.0045.0045.0045.0045.00-2.17%-
Aug 8, 202546.0046.0046.0046.0046.00-12.38%-
Aug 7, 202552.5052.5052.5052.5052.50--
Aug 6, 202552.5052.5052.5052.5052.50-4.55%-
Aug 5, 202555.0055.0055.0055.0055.00--
Aug 4, 202555.0055.0055.0055.0055.00--
Aug 1, 202555.0055.0055.0055.0055.00--
Jul 31, 202555.0055.0055.0055.0055.00--
Jul 30, 202555.0055.0055.0055.0055.00--
Jul 29, 202555.0055.0055.0055.0055.00--
Jul 28, 202555.0055.0055.0055.0055.00-8.33%-
Jul 25, 202560.0060.0060.0060.0060.00--
Jul 24, 202560.0060.0060.0060.0060.00--
Jul 23, 202560.0060.0060.0060.0060.00--
Jul 22, 202560.0060.0060.0060.0060.00--