SulNOx Group PLC (AQU:SNOX)
London · Delayed Price · Currency is GBP · Price in GBX 45.00
-1.00 (-2.17%)
At close: Aug 11, 2025
Veren Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -2.17% | - |
| Aug 8, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -12.38% | - |
| Aug 7, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Aug 6, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -4.55% | - |
| Aug 5, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Aug 4, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Aug 1, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jul 31, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jul 30, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jul 29, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jul 28, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -8.33% | - |
| Jul 25, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jul 24, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jul 23, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jul 22, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jul 21, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jul 18, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jul 17, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jul 16, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jul 15, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jul 14, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -4.00% | - |
| Jul 11, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 4.17% | - |
| Jul 10, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jul 9, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 4.35% | - |
| Jul 8, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -4.17% | - |
| Jul 7, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jul 4, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jul 3, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jul 2, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jul 1, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jun 30, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jun 27, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jun 26, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jun 25, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jun 24, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jun 23, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jun 20, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jun 19, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jun 18, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jun 17, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jun 16, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 9.09% | - |
| Jun 13, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 15.79% | - |
| Jun 12, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -17.39% | - |
| Jun 11, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -8.00% | - |
| Jun 10, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -10.71% | - |
| Jun 9, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jun 6, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jun 5, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jun 4, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jun 3, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |