Stack BTC Plc (AQU:STAK)
London · Delayed Price · Currency is GBP · Price in GBX 5.63
0.00 (0.00%)
At close: Aug 28, 2026
Stack BTC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - | - |
| Aug 28, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - | - |
| Aug 27, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - | - |
| Aug 26, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - | - |
| Aug 25, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - | - |
| Aug 24, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 2.27% | - |
| Aug 21, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 7.32% | - |
| Aug 20, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - | - |
| Aug 19, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - | - |
| Aug 18, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - | - |
| Aug 17, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - | - |
| Aug 14, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - | - |
| Aug 13, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - | - |
| Aug 12, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - | - |
| Aug 11, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - | - |
| Aug 10, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - | - |
| Aug 7, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13% | - |
| Aug 6, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -9.30% | - |
| Aug 5, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 4.88% | - |
| Aug 4, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - | - |
| Aug 3, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - | - |
| Jul 31, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - | - |
| Jul 30, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -2.38% | - |
| Jul 29, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Jul 28, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Jul 27, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -2.33% | - |
| Jul 24, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | - |
| Jul 23, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | - |
| Jul 22, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | - |
| Jul 21, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | - |
| Jul 20, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | - |
| Jul 17, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | - |
| Jul 16, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -2.27% | - |
| Jul 15, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Jul 14, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -6.38% | - |
| Jul 13, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - | - |
| Jul 10, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - | - |
| Jul 9, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - | - |
| Jul 8, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 6.82% | - |
| Jul 7, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -13.73% | - |
| Jul 6, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - | - |
| Jul 3, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 4.08% | - |
| Jul 2, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | - | - |
| Jul 1, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | - | - |
| Jun 30, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -2.00% | - |
| Jun 29, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Jun 26, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Jun 25, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.96% | - |
| Jun 24, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -1.92% | - |
| Jun 23, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.89% | - |