Time to Act Plc (AQU:TTA)
London flag London · Delayed Price · Currency is GBP · Price in GBX
15.00
0.00 (0.00%)
At close: Oct 22, 2025

Time to Act Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202515.0015.0015.0015.0015.00--
Oct 21, 202515.0015.0015.0015.0015.00--
Oct 20, 202515.0015.0015.0015.0015.00--
Oct 17, 202515.0015.0015.0015.0015.00--
Oct 16, 202515.0015.0015.0015.0015.00--
Oct 15, 202515.0015.0015.0015.0015.00-14.29%-
Oct 14, 202517.5017.5017.5017.5017.50--
Oct 13, 202517.5017.5017.5017.5017.50--
Oct 10, 202517.5017.5017.5017.5017.50--
Oct 9, 202517.5017.5017.5017.5017.50--
Oct 8, 202517.5017.5017.5017.5017.50--
Oct 7, 202517.5017.5017.5017.5017.50--
Oct 6, 202517.5017.5017.5017.5017.50--
Oct 3, 202517.5017.5017.5017.5017.50--
Oct 2, 202517.5017.5017.5017.5017.50--
Oct 1, 202517.5017.5017.5017.5017.50--
Sep 30, 202517.5017.5017.5017.5017.50--
Sep 29, 202517.5017.5017.5017.5017.50--
Sep 26, 202517.5017.5017.5017.5017.50--
Sep 25, 202517.5017.5017.5017.5017.50--
Sep 24, 202517.5017.5017.5017.5017.50--
Sep 23, 202517.5017.5017.5017.5017.50--
Sep 22, 202517.5017.5017.5017.5017.50--
Sep 19, 202517.5017.5017.5017.5017.50--
Sep 18, 202517.5017.5017.5017.5017.50--
Sep 17, 202517.5017.5017.5017.5017.50--
Sep 16, 202517.5017.5017.5017.5017.50--
Sep 15, 202517.5017.5017.5017.5017.50--
Sep 12, 202517.5017.5017.5017.5017.50--
Sep 11, 202517.5017.5017.5017.5017.50--
Sep 10, 202517.5017.5017.5017.5017.50--
Sep 9, 202517.5017.5017.5017.5017.50--
Sep 8, 202517.5017.5017.5017.5017.50--
Sep 5, 202517.5017.5017.5017.5017.50--
Sep 4, 202517.5017.5017.5017.5017.50--
Sep 3, 202517.5017.5017.5017.5017.50--
Sep 2, 202517.5017.5017.5017.5017.50--
Sep 1, 202517.5017.5017.5017.5017.50--
Aug 29, 202517.5017.5017.5017.5017.50--
Aug 28, 202517.5017.5017.5017.5017.50--
Aug 27, 202517.5017.5017.5017.5017.50--
Aug 26, 202517.5017.5017.5017.5017.50--
Aug 22, 202517.5017.5017.5017.5017.5040.00%-
Aug 21, 202512.5012.5012.5012.5012.50--
Aug 20, 202512.5012.5012.5012.5012.50--
Aug 19, 202512.5012.5012.5012.5012.50--
Aug 18, 202512.5012.5012.5012.5012.50--
Aug 15, 202512.5012.5012.5012.5012.50--
Aug 14, 202512.5012.5012.5012.5012.50--
Aug 13, 202512.5012.5012.5012.5012.50--