Time to Act Plc (AQU:TTA)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 27.50
-2.50 (-8.33%)
At close: Oct 30, 2026
Time to Act Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -8.33% | - |
| Oct 29, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Oct 28, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Oct 27, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Oct 26, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Oct 23, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Oct 22, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Oct 21, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 9.09% | - |
| Oct 20, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -8.33% | - |
| Oct 19, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Oct 16, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Oct 15, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Oct 14, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Oct 13, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Oct 12, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -7.69% | - |
| Oct 9, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Oct 8, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Oct 7, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -7.14% | - |
| Oct 6, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -12.50% | - |
| Oct 5, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Oct 2, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -5.88% | - |
| Oct 1, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Sep 30, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | -5.56% | - |
| Sep 29, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 28.57% | - |
| Sep 28, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 7.69% | - |
| Sep 25, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 18.18% | - |
| Sep 24, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -21.43% | - |
| Sep 23, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Sep 22, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Sep 21, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 16.67% | - |
| Sep 18, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 20.00% | - |
| Sep 17, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -13.79% | - |
| Sep 16, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 5.45% | - |
| Sep 15, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
| Sep 14, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
| Sep 11, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
| Sep 10, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 41.03% | - |
| Sep 9, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 56.00% | - |
| Sep 8, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Sep 7, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 4.17% | - |
| Sep 4, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Sep 3, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Sep 2, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Sep 1, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Aug 28, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Aug 27, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Aug 26, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Aug 25, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Aug 24, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 14.29% | - |
| Aug 21, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 5.00% | - |