Vaultz Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	2.65	2.65	2.65	2.65	2.65	3.92%	-
Feb 24, 2026	2.55	2.55	2.55	2.55	2.55	-1.92%	-
Feb 23, 2026	2.60	2.60	2.60	2.60	2.60	-1.89%	-
Feb 20, 2026	2.65	2.65	2.65	2.65	2.65	6.00%	-
Feb 19, 2026	2.50	2.50	2.50	2.50	2.50	-3.85%	-
Feb 18, 2026	2.60	2.60	2.60	2.60	2.60	8.33%	-
Feb 17, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Feb 16, 2026	2.40	2.40	2.40	2.40	2.40	9.09%	-
Feb 13, 2026	2.20	2.20	2.20	2.20	2.20	2.33%	-
Feb 12, 2026	2.15	2.15	2.15	2.15	2.15	-	-
Feb 11, 2026	2.15	2.15	2.15	2.15	2.15	-3.37%	-
Feb 10, 2026	2.23	2.23	2.23	2.23	2.23	-	-
Feb 9, 2026	2.23	2.23	2.23	2.23	2.23	-3.26%	-
Feb 6, 2026	2.30	2.30	2.30	2.30	2.30	9.52%	-
Feb 5, 2026	2.10	2.10	2.10	2.10	2.10	-8.70%	-
Feb 4, 2026	2.30	2.30	2.30	2.30	2.30	-4.17%	-
Feb 3, 2026	2.40	2.40	2.40	2.40	2.40	17.07%	-
Feb 2, 2026	2.05	2.05	2.05	2.05	2.05	-3.53%	-
Jan 30, 2026	2.13	2.13	2.13	2.13	2.13	-9.57%	-
Jan 29, 2026	2.35	2.35	2.35	2.35	2.35	-11.32%	-
Jan 28, 2026	2.65	2.65	2.65	2.65	2.65	8.16%	-
Jan 27, 2026	2.45	2.45	2.45	2.45	2.45	-2.00%	-
Jan 26, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jan 23, 2026	2.50	2.50	2.50	2.50	2.50	-1.96%	-
Jan 22, 2026	2.55	2.55	2.55	2.55	2.55	9.68%	-
Jan 21, 2026	2.33	2.33	2.33	2.33	2.33	-	-
Jan 20, 2026	2.33	2.33	2.33	2.33	2.33	-5.10%	-
Jan 19, 2026	2.45	2.45	2.45	2.45	2.45	-3.92%	-
Jan 16, 2026	2.55	2.55	2.55	2.55	2.55	8.51%	-
Jan 15, 2026	2.35	2.35	2.35	2.35	2.35	-7.84%	-
Jan 14, 2026	2.55	2.55	2.55	2.55	2.55	6.25%	-
Jan 13, 2026	2.40	2.40	2.40	2.40	2.40	4.35%	-
Jan 12, 2026	2.30	2.30	2.30	2.30	2.30	5.75%	-
Jan 9, 2026	2.18	2.18	2.18	2.18	2.18	-	-
Jan 8, 2026	2.18	2.18	2.18	2.18	2.18	-17.14%	-
Jan 7, 2026	2.63	2.63	2.63	2.63	2.63	-4.55%	-
Jan 6, 2026	2.75	2.75	2.75	2.75	2.75	22.22%	-
Jan 5, 2026	2.25	2.25	2.25	2.25	2.25	5.88%	-
Jan 2, 2026	2.13	2.13	2.13	2.13	2.13	6.25%	-
Dec 31, 2025	2.00	2.00	2.00	2.00	2.00	3.90%	-
Dec 30, 2025	1.93	1.93	1.93	1.93	1.93	2.67%	-
Dec 29, 2025	1.88	1.88	1.88	1.88	1.88	-6.25%	-
Dec 24, 2025	2.00	2.00	2.00	2.00	2.00	-5.88%	-
Dec 23, 2025	2.13	2.13	2.13	2.13	2.13	-	-
Dec 22, 2025	2.13	2.13	2.13	2.13	2.13	-	-
Dec 19, 2025	2.13	2.13	2.13	2.13	2.13	-	-
Dec 18, 2025	2.13	2.13	2.13	2.13	2.13	-	-
Dec 17, 2025	2.13	2.13	2.13	2.13	2.13	-	-
Dec 16, 2025	2.13	2.13	2.13	2.13	2.13	-5.56%	-
Dec 15, 2025	2.25	2.25	2.25	2.25	2.25	-	-