Vaultz Capital Plc (AQU:V3TC)
London · Delayed Price · Currency is GBP · Price in GBX 2.500
0.00 (0.00%)
At close: Dec 2, 2025
Vaultz Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Dec 1, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -13.04% | - |
| Nov 28, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 4.55% | - |
| Nov 27, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 10.00% | - |
| Nov 26, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 11.11% | - |
| Nov 25, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Nov 24, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 20.00% | - |
| Nov 21, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -31.82% | - |
| Nov 20, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Nov 19, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Nov 18, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Nov 17, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Nov 14, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -12.00% | - |
| Nov 13, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | - |
| Nov 12, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | - |
| Nov 11, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -7.41% | - |
| Nov 10, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 8.00% | - |
| Nov 7, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -7.41% | - |
| Nov 6, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -3.57% | - |
| Nov 5, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 7.69% | - |
| Nov 4, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -10.34% | - |
| Nov 3, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -3.33% | - |
| Oct 31, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3.45% | - |
| Oct 30, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -6.45% | - |
| Oct 29, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -6.06% | - |
| Oct 28, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -2.94% | - |
| Oct 27, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 3.03% | - |
| Oct 24, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 10.00% | - |
| Oct 23, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -6.25% | - |
| Oct 22, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 3.23% | - |
| Oct 21, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -8.82% | - |
| Oct 20, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 6.25% | - |
| Oct 17, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -5.88% | - |
| Oct 16, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -2.86% | - |
| Oct 15, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -7.89% | - |
| Oct 14, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Oct 13, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -7.32% | - |
| Oct 10, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - | - |
| Oct 9, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -4.65% | - |
| Oct 8, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -6.52% | - |
| Oct 7, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -4.17% | - |
| Oct 6, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 11.63% | - |
| Oct 3, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 4.88% | - |
| Oct 2, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 2.50% | - |
| Oct 1, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Sep 30, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -9.09% | - |
| Sep 29, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 37.50% | - |
| Sep 26, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -13.51% | - |
| Sep 25, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -2.63% | - |
| Sep 24, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |