Vaultz Capital Plc (AQU:V3TC)
London · Delayed Price · Currency is GBP · Price in GBX 2.300
+0.125 (5.75%)
At close: Jan 12, 2026
Vaultz Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 5.75% | - |
| Jan 9, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Jan 8, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -17.14% | - |
| Jan 7, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -4.55% | - |
| Jan 6, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 22.22% | - |
| Jan 5, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 5.88% | - |
| Jan 2, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 6.25% | - |
| Dec 31, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 3.90% | - |
| Dec 30, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 2.67% | - |
| Dec 29, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -6.25% | - |
| Dec 24, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -5.88% | - |
| Dec 23, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Dec 22, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Dec 19, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Dec 18, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Dec 17, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Dec 16, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -5.56% | - |
| Dec 15, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Dec 12, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Dec 11, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -10.00% | - |
| Dec 10, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 14.94% | - |
| Dec 9, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -8.42% | - |
| Dec 8, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | - |
| Dec 5, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -13.64% | - |
| Dec 4, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Dec 3, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 10.00% | - |
| Dec 2, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Dec 1, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -13.04% | - |
| Nov 28, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 4.55% | - |
| Nov 27, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 10.00% | - |
| Nov 26, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 11.11% | - |
| Nov 25, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Nov 24, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 20.00% | - |
| Nov 21, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -31.82% | - |
| Nov 20, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Nov 19, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Nov 18, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Nov 17, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Nov 14, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -12.00% | - |
| Nov 13, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | - |
| Nov 12, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | - |
| Nov 11, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -7.41% | - |
| Nov 10, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 8.00% | - |
| Nov 7, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -7.41% | - |
| Nov 6, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -3.57% | - |
| Nov 5, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 7.69% | - |
| Nov 4, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -10.34% | - |
| Nov 3, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -3.33% | - |
| Oct 31, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3.45% | - |
| Oct 30, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -6.45% | - |