Vaultz Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Apr 2, 2026	2.10	2.10	2.10	2.10	2.10	-4.55%	-
Apr 1, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Mar 31, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Mar 30, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Mar 27, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Mar 26, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Mar 25, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Mar 24, 2026	2.20	2.20	2.20	2.20	2.20	-6.38%	-
Mar 23, 2026	2.35	2.35	2.35	2.35	2.35	-	-
Mar 20, 2026	2.35	2.35	2.35	2.35	2.35	-	-
Mar 19, 2026	2.35	2.35	2.35	2.35	2.35	-	-
Mar 18, 2026	2.35	2.35	2.35	2.35	2.35	4.44%	-
Mar 17, 2026	2.25	2.25	2.25	2.25	2.25	-	-
Mar 16, 2026	2.25	2.25	2.25	2.25	2.25	-2.17%	-
Mar 13, 2026	2.30	2.30	2.30	2.30	2.30	-4.17%	-
Mar 12, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Mar 11, 2026	2.40	2.40	2.40	2.40	2.40	-7.69%	-
Mar 10, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Mar 9, 2026	2.60	2.60	2.60	2.60	2.60	-1.89%	-
Mar 6, 2026	2.65	2.65	2.65	2.65	2.65	-3.64%	-
Mar 5, 2026	2.75	2.75	2.75	2.75	2.75	-	-
Mar 4, 2026	2.75	2.75	2.75	2.75	2.75	3.77%	-
Mar 3, 2026	2.65	2.65	2.65	2.65	2.65	-	-
Mar 2, 2026	2.65	2.65	2.65	2.65	2.65	-	-
Feb 27, 2026	2.65	2.65	2.65	2.65	2.65	-	-
Feb 26, 2026	2.65	2.65	2.65	2.65	2.65	-	-
Feb 25, 2026	2.65	2.65	2.65	2.65	2.65	3.92%	-
Feb 24, 2026	2.55	2.55	2.55	2.55	2.55	-1.92%	-
Feb 23, 2026	2.60	2.60	2.60	2.60	2.60	-1.89%	-
Feb 20, 2026	2.65	2.65	2.65	2.65	2.65	6.00%	-
Feb 19, 2026	2.50	2.50	2.50	2.50	2.50	-3.85%	-
Feb 18, 2026	2.60	2.60	2.60	2.60	2.60	8.33%	-
Feb 17, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Feb 16, 2026	2.40	2.40	2.40	2.40	2.40	9.09%	-
Feb 13, 2026	2.20	2.20	2.20	2.20	2.20	2.33%	-
Feb 12, 2026	2.15	2.15	2.15	2.15	2.15	-	-
Feb 11, 2026	2.15	2.15	2.15	2.15	2.15	-3.37%	-
Feb 10, 2026	2.23	2.23	2.23	2.23	2.23	-	-
Feb 9, 2026	2.23	2.23	2.23	2.23	2.23	-3.26%	-
Feb 6, 2026	2.30	2.30	2.30	2.30	2.30	9.52%	-
Feb 5, 2026	2.10	2.10	2.10	2.10	2.10	-8.70%	-
Feb 4, 2026	2.30	2.30	2.30	2.30	2.30	-4.17%	-
Feb 3, 2026	2.40	2.40	2.40	2.40	2.40	17.07%	-
Feb 2, 2026	2.05	2.05	2.05	2.05	2.05	-3.53%	-
Jan 30, 2026	2.13	2.13	2.13	2.13	2.13	-9.57%	-
Jan 29, 2026	2.35	2.35	2.35	2.35	2.35	-11.32%	-
Jan 28, 2026	2.65	2.65	2.65	2.65	2.65	8.16%	-
Jan 27, 2026	2.45	2.45	2.45	2.45	2.45	-2.00%	-
Jan 26, 2026	2.50	2.50	2.50	2.50	2.50	-	-