Vaultz Capital Plc (AQU:V3TC)
London flag London · Delayed Price · Currency is GBP · Price in GBX
3.875
-0.375 (-8.82%)
At close: Oct 21, 2025

Vaultz Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20253.883.883.883.883.88-8.82%-
Oct 20, 20254.254.254.254.254.256.25%-
Oct 17, 20254.004.004.004.004.00-5.88%-
Oct 16, 20254.254.254.254.254.25-2.86%-
Oct 15, 20254.384.384.384.384.38-7.89%-
Oct 14, 20254.754.754.754.754.75--
Oct 13, 20254.754.754.754.754.75-7.32%-
Oct 10, 20255.135.135.135.135.13--
Oct 9, 20255.135.135.135.135.13-4.65%-
Oct 8, 20255.385.385.385.385.38-6.52%-
Oct 7, 20255.755.755.755.755.75-4.17%-
Oct 6, 20256.006.006.006.006.0011.63%-
Oct 3, 20255.385.385.385.385.384.88%-
Oct 2, 20255.135.135.135.135.132.50%-
Oct 1, 20255.005.005.005.005.00--
Sep 30, 20255.005.005.005.005.00-9.09%-
Sep 29, 20255.505.505.505.505.5037.50%-
Sep 26, 20254.004.004.004.004.00-13.51%-
Sep 25, 20254.634.634.634.634.63-2.63%-
Sep 24, 20254.754.754.754.754.75--
Sep 23, 20254.754.754.754.754.75-2.56%-
Sep 22, 20254.884.884.884.884.88-2.50%-
Sep 19, 20255.005.005.005.005.00-4.76%-
Sep 18, 20255.255.255.255.255.25-2.33%-
Sep 17, 20255.385.385.385.385.38-4.44%-
Sep 16, 20255.635.635.635.635.63-6.25%-
Sep 15, 20256.006.006.006.006.002.13%-
Sep 12, 20255.885.885.885.885.884.44%-
Sep 11, 20255.635.635.635.635.634.17%-
Sep 10, 20255.405.405.405.405.40-8.09%-
Sep 9, 20255.885.885.885.885.88--
Sep 8, 20255.885.885.885.885.88-7.84%-
Sep 5, 20256.386.386.386.386.38--
Sep 4, 20256.386.386.386.386.38-7.27%-
Sep 3, 20256.886.886.886.886.88-9.84%-
Sep 2, 20257.637.637.637.637.635.17%-
Sep 1, 20257.257.257.257.257.25-1.69%-
Aug 29, 20257.387.387.387.387.38-1.67%-
Aug 28, 20257.507.507.507.507.50-1.64%-
Aug 27, 20257.637.637.637.637.63-7.58%-
Aug 26, 20258.258.258.258.258.25-5.71%-
Aug 22, 20258.758.758.758.758.7527.27%-
Aug 21, 20256.886.886.886.886.88--
Aug 20, 20256.886.886.886.886.88-6.78%-
Aug 19, 20257.387.387.387.387.385.36%-
Aug 18, 20257.007.007.007.007.00-13.85%-
Aug 15, 20258.138.138.138.138.134.84%-
Aug 14, 20257.757.757.757.757.753.33%-
Aug 13, 20257.507.507.507.507.50-10.45%-
Aug 12, 20258.388.388.388.388.38-5.63%-