Vaultz Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jun 8, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jun 5, 2026	2.60	2.60	2.60	2.60	2.60	-1.89%	-
Jun 4, 2026	2.65	2.65	2.65	2.65	2.65	1.92%	-
Jun 3, 2026	2.60	2.60	2.60	2.60	2.60	8.33%	-
Jun 2, 2026	2.40	2.40	2.40	2.40	2.40	6.67%	-
Jun 1, 2026	2.25	2.25	2.25	2.25	2.25	-	-
May 29, 2026	2.25	2.25	2.25	2.25	2.25	-2.17%	-
May 28, 2026	2.30	2.30	2.30	2.30	2.30	-2.13%	-
May 27, 2026	2.35	2.35	2.35	2.35	2.35	-	-
May 26, 2026	2.35	2.35	2.35	2.35	2.35	-	-
May 22, 2026	2.35	2.35	2.35	2.35	2.35	-	-
May 21, 2026	2.35	2.35	2.35	2.35	2.35	-2.08%	-
May 20, 2026	2.40	2.40	2.40	2.40	2.40	-	-
May 19, 2026	2.40	2.40	2.40	2.40	2.40	-	-
May 18, 2026	2.40	2.40	2.40	2.40	2.40	-2.04%	-
May 15, 2026	2.45	2.45	2.45	2.45	2.45	-	-
May 14, 2026	2.45	2.45	2.45	2.45	2.45	-	-
May 13, 2026	2.45	2.45	2.45	2.45	2.45	-5.77%	-
May 12, 2026	2.60	2.60	2.60	2.60	2.60	1.96%	-
May 11, 2026	2.55	2.55	2.55	2.55	2.55	-	-
May 8, 2026	2.55	2.55	2.55	2.55	2.55	8.51%	-
May 7, 2026	2.35	2.35	2.35	2.35	2.35	-	-
May 6, 2026	2.35	2.35	2.35	2.35	2.35	6.82%	-
May 5, 2026	2.20	2.20	2.20	2.20	2.20	2.33%	-
May 1, 2026	2.15	2.15	2.15	2.15	2.15	1.18%	-
Apr 30, 2026	2.13	2.13	2.13	2.13	2.13	-	-
Apr 29, 2026	2.13	2.13	2.13	2.13	2.13	-1.16%	-
Apr 28, 2026	2.15	2.15	2.15	2.15	2.15	-	-
Apr 27, 2026	2.15	2.15	2.15	2.15	2.15	-	-
Apr 24, 2026	2.15	2.15	2.15	2.15	2.15	-	-
Apr 23, 2026	2.15	2.15	2.15	2.15	2.15	-1.15%	-
Apr 22, 2026	2.18	2.18	2.18	2.18	2.18	2.35%	-
Apr 21, 2026	2.13	2.13	2.13	2.13	2.13	-11.46%	-
Apr 20, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Apr 17, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Apr 16, 2026	2.40	2.40	2.40	2.40	2.40	-2.04%	-
Apr 15, 2026	2.45	2.45	2.45	2.45	2.45	11.36%	-
Apr 14, 2026	2.20	2.20	2.20	2.20	2.20	2.33%	-
Apr 13, 2026	2.15	2.15	2.15	2.15	2.15	-	-
Apr 10, 2026	2.15	2.15	2.15	2.15	2.15	2.38%	-
Apr 9, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Apr 8, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Apr 7, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Apr 2, 2026	2.10	2.10	2.10	2.10	2.10	-4.55%	-
Apr 1, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Mar 31, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Mar 30, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Mar 27, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Mar 26, 2026	2.20	2.20	2.20	2.20	2.20	-	-