Vaultz Capital Plc (AQU:V3TC)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 2.150
0.00 (0.00%)
At close: Oct 30, 2026
Vaultz Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Oct 29, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -4.44% | - |
| Oct 28, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Oct 27, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 4.65% | - |
| Oct 26, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Oct 23, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Oct 22, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Oct 21, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Oct 20, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -4.44% | - |
| Oct 19, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Oct 16, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Oct 15, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Oct 14, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -2.17% | - |
| Oct 13, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Oct 12, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Oct 9, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Oct 8, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Oct 7, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -4.17% | - |
| Oct 6, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -2.04% | - |
| Oct 5, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 8.89% | - |
| Oct 2, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -4.26% | - |
| Oct 1, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 4.44% | - |
| Sep 30, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Sep 29, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Sep 28, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -2.17% | - |
| Sep 25, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Sep 24, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Sep 23, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -8.91% | - |
| Sep 22, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - | - |
| Sep 21, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 9.78% | - |
| Sep 18, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Sep 17, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Sep 16, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Sep 15, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Sep 14, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.22% | - |
| Sep 11, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -6.25% | - |
| Sep 10, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Sep 9, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Sep 8, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Sep 7, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Sep 4, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Sep 3, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Sep 2, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Sep 1, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Aug 28, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Aug 27, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2.13% | - |
| Aug 26, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -2.08% | - |
| Aug 25, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 6.67% | - |
| Aug 24, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -2.17% | - |
| Aug 21, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |