Valereum Plc (AQU:VLRM)
London · Delayed Price · Currency is GBP · Price in GBX 2.800
0.00 (0.00%)
At close: Sep 9, 2025
Valereum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Sep 8, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Sep 5, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Sep 4, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 3.70% | - |
| Sep 3, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -6.90% | - |
| Sep 2, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Sep 1, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -1.69% | - |
| Aug 29, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Aug 28, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -3.28% | - |
| Aug 27, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Aug 26, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Aug 22, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Aug 21, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 5.17% | - |
| Aug 20, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 5.45% | - |
| Aug 19, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Aug 18, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -3.51% | - |
| Aug 15, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | - |
| Aug 14, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -6.56% | - |
| Aug 13, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Aug 12, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -3.17% | - |
| Aug 11, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 1.61% | - |
| Aug 8, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Aug 7, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.59% | - |
| Aug 6, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Aug 5, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -1.56% | - |
| Aug 4, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.23% | - |
| Aug 1, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Jul 31, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.59% | - |
| Jul 30, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -5.97% | - |
| Jul 29, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 4.69% | - |
| Jul 28, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.23% | - |
| Jul 25, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.59% | - |
| Jul 24, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -5.97% | - |
| Jul 23, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -5.63% | - |
| Jul 22, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 12.70% | - |
| Jul 21, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -10.00% | - |
| Jul 18, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -6.67% | - |
| Jul 17, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 10.29% | - |
| Jul 16, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Jul 15, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1.49% | - |
| Jul 14, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -15.19% | - |
| Jul 11, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -1.25% | - |
| Jul 10, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -4.76% | - |
| Jul 9, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -6.67% | - |
| Jul 8, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -2.17% | - |
| Jul 7, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -4.17% | - |
| Jul 4, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -8.57% | - |
| Jul 3, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 10.53% | - |
| Jul 2, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 15.85% | - |
| Jul 1, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -10.87% | - |