Valereum Plc (AQU:VLRM)
London · Delayed Price · Currency is GBP · Price in GBX 4.000
0.00 (0.00%)
At close: Oct 21, 2025
Valereum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Oct 20, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -5.88% | - |
| Oct 17, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Oct 16, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -5.56% | - |
| Oct 15, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Oct 14, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -3.23% | - |
| Oct 13, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -2.11% | - |
| Oct 10, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 26.67% | - |
| Oct 9, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 20.97% | - |
| Oct 8, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 16.98% | - |
| Oct 7, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 3.92% | - |
| Oct 6, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Oct 3, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 6.25% | - |
| Oct 2, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Oct 1, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 11.63% | - |
| Sep 30, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Sep 29, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -17.31% | - |
| Sep 26, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -7.14% | - |
| Sep 25, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -1.75% | - |
| Sep 24, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 3.64% | - |
| Sep 23, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Sep 22, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Sep 19, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -3.51% | - |
| Sep 18, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 11.76% | - |
| Sep 17, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 10.87% | - |
| Sep 16, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Sep 15, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -13.21% | - |
| Sep 12, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Sep 11, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -5.36% | - |
| Sep 10, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Sep 9, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Sep 8, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Sep 5, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Sep 4, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 3.70% | - |
| Sep 3, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -6.90% | - |
| Sep 2, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Sep 1, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -1.69% | - |
| Aug 29, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Aug 28, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -3.28% | - |
| Aug 27, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Aug 26, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Aug 22, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Aug 21, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 5.17% | - |
| Aug 20, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 5.45% | - |
| Aug 19, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Aug 18, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -3.51% | - |
| Aug 15, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | - |
| Aug 14, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -6.56% | - |
| Aug 13, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Aug 12, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -3.17% | - |