Valereum Plc (AQU:VLRM)
London · Delayed Price · Currency is GBP · Price in GBX 12.50
-2.25 (-15.25%)
At close: Feb 2, 2026
Valereum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -15.25% | - |
| Jan 30, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 3.51% | - |
| Jan 29, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Jan 28, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.72% | - |
| Jan 27, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 3.57% | - |
| Jan 26, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 24.44% | - |
| Jan 23, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -16.67% | - |
| Jan 22, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -10.00% | - |
| Jan 21, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 20.00% | - |
| Jan 20, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jan 19, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jan 16, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jan 15, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jan 14, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jan 13, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jan 12, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jan 9, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jan 8, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jan 7, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jan 6, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jan 5, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jan 2, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Dec 31, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Dec 30, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Dec 29, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Dec 24, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Dec 23, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Dec 22, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Dec 19, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Dec 18, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Dec 17, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Dec 16, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 4.17% | - |
| Dec 15, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -11.11% | - |
| Dec 12, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Dec 11, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -18.18% | - |
| Dec 10, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -4.35% | - |
| Dec 9, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -2.82% | - |
| Dec 8, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 2.90% | - |
| Dec 5, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 4.55% | - |
| Dec 4, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -14.29% | - |
| Dec 3, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 8.45% | - |
| Dec 2, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.43% | - |
| Dec 1, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 18.64% | - |
| Nov 28, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 25.53% | - |
| Nov 27, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 23.68% | - |
| Nov 26, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 15.15% | - |
| Nov 25, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 37.50% | - |
| Nov 24, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Nov 21, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Nov 20, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -11.11% | - |