Valereum Plc (AQU:VLRM)
London · Delayed Price · Currency is GBP · Price in GBX 2.700
-0.040 (-1.46%)
At close: Oct 12, 2026
Valereum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Oct 8, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.37% | - |
| Oct 7, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -2.15% | - |
| Oct 6, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -4.12% | - |
| Oct 5, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | - |
| Oct 2, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | - |
| Oct 1, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -18.49% | - |
| Sep 30, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | - | - |
| Sep 29, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | - | - |
| Sep 28, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.56% | - |
| Sep 25, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.57% | - |
| Sep 24, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.57% | - |
| Sep 23, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -5.90% | - |
| Sep 22, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -3.12% | - |
| Sep 21, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | - |
| Sep 18, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 1.05% | - |
| Sep 17, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.53% | - |
| Sep 16, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - | - |
| Sep 15, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - | - |
| Sep 14, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - | - |
| Sep 11, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 1.07% | - |
| Sep 10, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Sep 9, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 2.74% | - |
| Sep 8, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -5.19% | - |
| Sep 7, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -1.28% | - |
| Sep 4, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 4.00% | - |
| Sep 3, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -1.32% | - |
| Sep 2, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1.33% | - |
| Sep 1, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 4.17% | - |
| Aug 28, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 12.50% | - |
| Aug 27, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 14.29% | - |
| Aug 26, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -1.75% | - |
| Aug 25, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | - |
| Aug 24, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | - |
| Aug 21, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | - |
| Aug 20, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | - |
| Aug 19, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | - |
| Aug 18, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 1.79% | - |
| Aug 17, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Aug 14, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Aug 13, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Aug 12, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Aug 11, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Aug 10, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1.82% | - |
| Aug 7, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Aug 6, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Aug 5, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Aug 4, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Aug 3, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Jul 31, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -3.51% | - |