Valereum Plc (AQU:VLRM)
London · Delayed Price · Currency is GBP · Price in GBX 2.200
+0.100 (4.76%)
At close: May 18, 2026
Valereum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 4.76% | - |
| May 15, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -35.38% | - |
| May 14, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| May 13, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| May 12, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| May 11, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| May 8, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| May 7, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -7.14% | - |
| May 6, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 7.69% | - |
| May 5, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -7.14% | - |
| May 1, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -6.67% | - |
| Apr 30, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Apr 29, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Apr 28, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Apr 27, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 7.14% | - |
| Apr 24, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -2.78% | - |
| Apr 23, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2.86% | - |
| Apr 22, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 7.69% | - |
| Apr 21, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 12.07% | - |
| Apr 20, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 5.45% | - |
| Apr 17, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -21.43% | - |
| Apr 16, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Apr 15, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -6.67% | - |
| Apr 14, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -6.25% | - |
| Apr 13, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 6.67% | - |
| Apr 10, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -16.67% | - |
| Apr 9, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Apr 8, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 5.88% | - |
| Apr 7, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Apr 2, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -10.53% | - |
| Apr 1, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 5.56% | - |
| Mar 31, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -30.77% | - |
| Mar 30, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -7.14% | - |
| Mar 27, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -12.50% | - |
| Mar 26, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 14.29% | - |
| Mar 25, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 27.27% | - |
| Mar 24, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -8.33% | - |
| Mar 23, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 14.29% | - |
| Mar 20, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Mar 19, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -12.50% | - |
| Mar 18, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -11.11% | - |
| Mar 17, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Mar 16, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 22.73% | - |
| Mar 13, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -21.43% | - |
| Mar 12, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -3.45% | - |
| Mar 11, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 7.41% | - |
| Mar 10, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Mar 9, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -15.63% | - |
| Mar 6, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -8.57% | - |
| Mar 5, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 6.06% | - |