Valereum Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Jun 26, 2026	2.66	2.66	2.66	2.66	2.66	-0.75%	-
Jun 25, 2026	2.68	2.68	2.68	2.68	2.68	0.37%	-
Jun 24, 2026	2.67	2.67	2.67	2.67	2.67	1.52%	-
Jun 23, 2026	2.63	2.63	2.63	2.63	2.63	3.14%	-
Jun 22, 2026	2.55	2.55	2.55	2.55	2.55	-3.77%	-
Jun 19, 2026	2.65	2.65	2.65	2.65	2.65	1.92%	-
Jun 18, 2026	2.60	2.60	2.60	2.60	2.60	4.00%	-
Jun 17, 2026	2.50	2.50	2.50	2.50	2.50	10.13%	-
Jun 16, 2026	2.27	2.27	2.27	2.27	2.27	-	-
Jun 15, 2026	2.27	2.27	2.27	2.27	2.27	-	-
Jun 12, 2026	2.27	2.27	2.27	2.27	2.27	-	-
Jun 11, 2026	2.27	2.27	2.27	2.27	2.27	-	-
Jun 10, 2026	2.27	2.27	2.27	2.27	2.27	-	-
Jun 9, 2026	2.27	2.27	2.27	2.27	2.27	-2.58%	-
Jun 8, 2026	2.33	2.33	2.33	2.33	2.33	-	-
Jun 5, 2026	2.33	2.33	2.33	2.33	2.33	3.56%	-
Jun 4, 2026	2.25	2.25	2.25	2.25	2.25	4.65%	-
Jun 3, 2026	2.15	2.15	2.15	2.15	2.15	-	-
Jun 2, 2026	2.15	2.15	2.15	2.15	2.15	1.90%	-
Jun 1, 2026	2.11	2.11	2.11	2.11	2.11	2.93%	-
May 29, 2026	2.05	2.05	2.05	2.05	2.05	-	-
May 28, 2026	2.05	2.05	2.05	2.05	2.05	-	-
May 27, 2026	2.05	2.05	2.05	2.05	2.05	-10.87%	-
May 26, 2026	2.30	2.30	2.30	2.30	2.30	-	-
May 22, 2026	2.30	2.30	2.30	2.30	2.30	4.55%	-
May 21, 2026	2.20	2.20	2.20	2.20	2.20	-	-
May 20, 2026	2.20	2.20	2.20	2.20	2.20	2.33%	-
May 19, 2026	2.15	2.15	2.15	2.15	2.15	-2.27%	-
May 18, 2026	2.20	2.20	2.20	2.20	2.20	4.76%	-
May 15, 2026	2.10	2.10	2.10	2.10	2.10	-35.38%	-
May 14, 2026	3.25	3.25	3.25	3.25	3.25	-	-
May 13, 2026	3.25	3.25	3.25	3.25	3.25	-	-
May 12, 2026	3.25	3.25	3.25	3.25	3.25	-	-
May 11, 2026	3.25	3.25	3.25	3.25	3.25	-	-
May 8, 2026	3.25	3.25	3.25	3.25	3.25	-	-
May 7, 2026	3.25	3.25	3.25	3.25	3.25	-7.14%	-
May 6, 2026	3.50	3.50	3.50	3.50	3.50	7.69%	-
May 5, 2026	3.25	3.25	3.25	3.25	3.25	-7.14%	-
May 1, 2026	3.50	3.50	3.50	3.50	3.50	-6.67%	-
Apr 30, 2026	3.75	3.75	3.75	3.75	3.75	-	-
Apr 29, 2026	3.75	3.75	3.75	3.75	3.75	-	-
Apr 28, 2026	3.75	3.75	3.75	3.75	3.75	-	-
Apr 27, 2026	3.75	3.75	3.75	3.75	3.75	7.14%	-
Apr 24, 2026	3.50	3.50	3.50	3.50	3.50	-2.78%	-
Apr 23, 2026	3.60	3.60	3.60	3.60	3.60	2.86%	-
Apr 22, 2026	3.50	3.50	3.50	3.50	3.50	7.69%	-
Apr 21, 2026	3.25	3.25	3.25	3.25	3.25	12.07%	-
Apr 20, 2026	2.90	2.90	2.90	2.90	2.90	5.45%	-
Apr 17, 2026	2.75	2.75	2.75	2.75	2.75	-21.43%	-