Valereum Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Aug 10, 2026	2.80	2.80	2.80	2.80	2.80	1.82%	-
Aug 7, 2026	2.75	2.75	2.75	2.75	2.75	-	-
Aug 6, 2026	2.75	2.75	2.75	2.75	2.75	-	-
Aug 5, 2026	2.75	2.75	2.75	2.75	2.75	-	-
Aug 4, 2026	2.75	2.75	2.75	2.75	2.75	-	-
Aug 3, 2026	2.75	2.75	2.75	2.75	2.75	-	-
Jul 31, 2026	2.75	2.75	2.75	2.75	2.75	-3.51%	-
Jul 30, 2026	2.85	2.85	2.85	2.85	2.85	-	-
Jul 29, 2026	2.85	2.85	2.85	2.85	2.85	-	-
Jul 28, 2026	2.85	2.85	2.85	2.85	2.85	3.64%	-
Jul 27, 2026	2.75	2.75	2.75	2.75	2.75	3.77%	-
Jul 24, 2026	2.65	2.65	2.65	2.65	2.65	3.92%	-
Jul 23, 2026	2.55	2.55	2.55	2.55	2.55	1.19%	-
Jul 22, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jul 21, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jul 20, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jul 17, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jul 16, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jul 15, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-
Jul 14, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jul 13, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jul 10, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jul 9, 2026	2.50	2.50	2.50	2.50	2.50	0.40%	-
Jul 8, 2026	2.49	2.49	2.49	2.49	2.49	-	-
Jul 7, 2026	2.49	2.49	2.49	2.49	2.49	-	-
Jul 6, 2026	2.49	2.49	2.49	2.49	2.49	-6.39%	-
Jul 3, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Jul 2, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Jul 1, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Jun 30, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Jun 29, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Jun 26, 2026	2.66	2.66	2.66	2.66	2.66	-0.75%	-
Jun 25, 2026	2.68	2.68	2.68	2.68	2.68	0.37%	-
Jun 24, 2026	2.67	2.67	2.67	2.67	2.67	1.52%	-
Jun 23, 2026	2.63	2.63	2.63	2.63	2.63	3.14%	-
Jun 22, 2026	2.55	2.55	2.55	2.55	2.55	-3.77%	-
Jun 19, 2026	2.65	2.65	2.65	2.65	2.65	1.92%	-
Jun 18, 2026	2.60	2.60	2.60	2.60	2.60	4.00%	-
Jun 17, 2026	2.50	2.50	2.50	2.50	2.50	10.13%	-
Jun 16, 2026	2.27	2.27	2.27	2.27	2.27	-	-
Jun 15, 2026	2.27	2.27	2.27	2.27	2.27	-	-
Jun 12, 2026	2.27	2.27	2.27	2.27	2.27	-	-
Jun 11, 2026	2.27	2.27	2.27	2.27	2.27	-	-
Jun 10, 2026	2.27	2.27	2.27	2.27	2.27	-	-
Jun 9, 2026	2.27	2.27	2.27	2.27	2.27	-2.58%	-
Jun 8, 2026	2.33	2.33	2.33	2.33	2.33	-	-
Jun 5, 2026	2.33	2.33	2.33	2.33	2.33	3.56%	-
Jun 4, 2026	2.25	2.25	2.25	2.25	2.25	4.65%	-
Jun 3, 2026	2.15	2.15	2.15	2.15	2.15	-	-