Valereum Plc (AQU:VLRM)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 1.700
-0.050 (-2.86%)
At close: Oct 30, 2026
Valereum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.86% | - |
| Oct 29, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -4.11% | - |
| Oct 28, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Oct 27, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Oct 26, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1.39% | - |
| Oct 23, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Oct 22, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 7.78% | - |
| Oct 21, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -17.73% | - |
| Oct 20, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 5.45% | - |
| Oct 19, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Oct 16, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -14.44% | - |
| Oct 15, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 4.17% | - |
| Oct 14, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 2.37% | - |
| Oct 13, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -21.85% | - |
| Oct 12, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -1.46% | - |
| Oct 9, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Oct 8, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.37% | - |
| Oct 7, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -2.15% | - |
| Oct 6, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -4.12% | - |
| Oct 5, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | - |
| Oct 2, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | - |
| Oct 1, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -18.49% | - |
| Sep 30, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | - | - |
| Sep 29, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | - | - |
| Sep 28, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.56% | - |
| Sep 25, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.57% | - |
| Sep 24, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.57% | - |
| Sep 23, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -5.90% | - |
| Sep 22, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -3.12% | - |
| Sep 21, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | - |
| Sep 18, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 1.05% | - |
| Sep 17, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.53% | - |
| Sep 16, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - | - |
| Sep 15, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - | - |
| Sep 14, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - | - |
| Sep 11, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 1.07% | - |
| Sep 10, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Sep 9, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 2.74% | - |
| Sep 8, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -5.19% | - |
| Sep 7, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -1.28% | - |
| Sep 4, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 4.00% | - |
| Sep 3, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -1.32% | - |
| Sep 2, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1.33% | - |
| Sep 1, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 4.17% | - |
| Aug 28, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 12.50% | - |
| Aug 27, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 14.29% | - |
| Aug 26, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -1.75% | - |
| Aug 25, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | - |
| Aug 24, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | - |
| Aug 21, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | - |