Skip to main content
logo
Valereum Plc (AQU:VLRM)
London flag London · Delayed Price · Currency is GBP · Price in GBX
3.750
+0.150 (4.17%)
At close: Sep 1, 2026

Valereum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 20263.753.753.753.753.754.17%-
Aug 28, 20263.603.603.603.603.6012.50%-
Aug 27, 20263.203.203.203.203.2014.29%-
Aug 26, 20262.802.802.802.802.80-1.75%-
Aug 25, 20262.852.852.852.852.85--
Aug 24, 20262.852.852.852.852.85--
Aug 21, 20262.852.852.852.852.85--
Aug 20, 20262.852.852.852.852.85--
Aug 19, 20262.852.852.852.852.85--
Aug 18, 20262.852.852.852.852.851.79%-
Aug 17, 20262.802.802.802.802.80--
Aug 14, 20262.802.802.802.802.80--
Aug 13, 20262.802.802.802.802.80--
Aug 12, 20262.802.802.802.802.80--
Aug 11, 20262.802.802.802.802.80--
Aug 10, 20262.802.802.802.802.801.82%-
Aug 7, 20262.752.752.752.752.75--
Aug 6, 20262.752.752.752.752.75--
Aug 5, 20262.752.752.752.752.75--
Aug 4, 20262.752.752.752.752.75--
Aug 3, 20262.752.752.752.752.75--
Jul 31, 20262.752.752.752.752.75-3.51%-
Jul 30, 20262.852.852.852.852.85--
Jul 29, 20262.852.852.852.852.85--
Jul 28, 20262.852.852.852.852.853.64%-
Jul 27, 20262.752.752.752.752.753.77%-
Jul 24, 20262.652.652.652.652.653.92%-
Jul 23, 20262.552.552.552.552.551.19%-
Jul 22, 20262.522.522.522.522.52--
Jul 21, 20262.522.522.522.522.52--
Jul 20, 20262.522.522.522.522.52--
Jul 17, 20262.522.522.522.522.52--
Jul 16, 20262.522.522.522.522.52--
Jul 15, 20262.522.522.522.522.520.80%-
Jul 14, 20262.502.502.502.502.50--
Jul 13, 20262.502.502.502.502.50--
Jul 10, 20262.502.502.502.502.50--
Jul 9, 20262.502.502.502.502.500.40%-
Jul 8, 20262.492.492.492.492.49--
Jul 7, 20262.492.492.492.492.49--
Jul 6, 20262.492.492.492.492.49-6.39%-
Jul 3, 20262.662.662.662.662.66--
Jul 2, 20262.662.662.662.662.66--
Jul 1, 20262.662.662.662.662.66--
Jun 30, 20262.662.662.662.662.66--
Jun 29, 20262.662.662.662.662.66--
Jun 26, 20262.662.662.662.662.66-0.75%-
Jun 25, 20262.682.682.682.682.680.37%-
Jun 24, 20262.672.672.672.672.671.52%-
Jun 23, 20262.632.632.632.632.633.14%-