Skip to main content
logo
Vault Ventures Plc (AQU:VULT)
London flag London · Delayed Price · Currency is GBP · Price in GBX
1.150
-0.050 (-4.17%)
At close: Dec 23, 2025

Vault Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 20251.151.151.151.151.15-4.17%-
Dec 22, 20251.201.201.201.201.2020.00%-
Dec 19, 20251.001.001.001.001.0011.11%-
Dec 18, 20250.900.900.900.900.90-14.29%-
Dec 17, 20251.051.051.051.051.0510.53%-
Dec 16, 20250.950.950.950.950.95--
Dec 15, 20250.950.950.950.950.9546.15%-
Dec 12, 20250.650.650.650.650.65--
Dec 11, 20250.650.650.650.650.65--
Dec 10, 20250.650.650.650.650.65--
Dec 9, 20250.650.650.650.650.65--
Dec 8, 20250.650.650.650.650.654.00%-
Dec 5, 20250.630.630.630.630.63--
Dec 4, 20250.630.630.630.630.6319.05%-
Dec 3, 20250.530.530.530.530.53--
Dec 2, 20250.530.530.530.530.53-4.55%-
Dec 1, 20250.550.550.550.550.55-8.33%-
Nov 28, 20250.600.600.600.600.60--
Nov 27, 20250.600.600.600.600.60--
Nov 26, 20250.600.600.600.600.60--
Nov 25, 20250.600.600.600.600.60--
Nov 24, 20250.600.600.600.600.60--
Nov 21, 20250.600.600.600.600.60--
Nov 20, 20250.600.600.600.600.60-4.00%-
Nov 19, 20250.630.630.630.630.638.70%-
Nov 18, 20250.580.580.580.580.58-8.00%-
Nov 17, 20250.630.630.630.630.63-7.41%-
Nov 14, 20250.680.680.680.680.68--
Nov 13, 20250.680.680.680.680.68-3.57%-
Nov 12, 20250.700.700.700.700.70--
Nov 11, 20250.700.700.700.700.70--
Nov 10, 20250.700.700.700.700.70--
Nov 7, 20250.700.700.700.700.70--
Nov 6, 20250.700.700.700.700.703.70%-
Nov 5, 20250.680.680.680.680.68-3.57%-
Nov 4, 20250.700.700.700.700.70-3.45%-
Nov 3, 20250.730.730.730.730.73--
Oct 31, 20250.730.730.730.730.73--
Oct 30, 20250.730.730.730.730.73--
Oct 29, 20250.730.730.730.730.73--
Oct 28, 20250.730.730.730.730.73--
Oct 27, 20250.730.730.730.730.73-3.33%-
Oct 24, 20250.750.750.750.750.75--
Oct 23, 20250.750.750.750.750.75--
Oct 22, 20250.750.750.750.750.75-9.09%-
Oct 21, 20250.830.830.830.830.83--
Oct 20, 20250.830.830.830.830.83-8.33%-
Oct 17, 20250.900.900.900.900.90-5.26%-
Oct 16, 20250.950.950.950.950.95--
Oct 15, 20250.950.950.950.950.95--