Vault Ventures Plc (AQU:VULT)
London · Delayed Price · Currency is GBP · Price in GBX 1.600
+0.025 (1.59%)
At close: Sep 10, 2025
Vault Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.59% | - |
| Sep 9, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -5.97% | - |
| Sep 8, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -4.29% | - |
| Sep 5, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 16.67% | - |
| Sep 4, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 3.45% | - |
| Sep 3, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Sep 2, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Sep 1, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -3.33% | - |
| Aug 29, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -4.76% | - |
| Aug 28, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 1.61% | - |
| Aug 27, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 12.73% | - |
| Aug 26, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -8.33% | - |
| Aug 22, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 3.45% | - |
| Aug 21, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 7.41% | - |
| Aug 20, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -3.57% | - |
| Aug 19, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 3.70% | - |
| Aug 18, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -12.90% | - |
| Aug 15, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 3.33% | - |
| Aug 14, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -3.23% | - |
| Aug 13, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 10.71% | - |
| Aug 12, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 3.70% | - |
| Aug 11, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -10.00% | - |
| Aug 8, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 15.38% | - |
| Aug 7, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Aug 6, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -3.70% | - |
| Aug 5, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -3.57% | - |
| Aug 4, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -3.45% | - |
| Aug 1, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -9.38% | - |
| Jul 31, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -8.57% | - |
| Jul 30, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 9.37% | - |
| Jul 29, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jul 28, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jul 25, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -11.11% | - |
| Jul 24, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -10.00% | - |
| Jul 23, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -4.76% | - |
| Jul 22, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jul 21, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 7.69% | - |
| Jul 18, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -7.14% | - |
| Jul 17, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 5.00% | - |
| Jul 16, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -4.76% | - |
| Jul 15, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jul 14, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -6.67% | - |
| Jul 11, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Jul 10, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 2.27% | - |
| Jul 9, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 7.32% | - |
| Jul 8, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -21.15% | - |
| Jul 7, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 15.56% | - |
| Jul 4, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -6.25% | - |
| Jul 3, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 6.67% | - |
| Jul 2, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -25.00% | - |