Vault Ventures Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jul 17, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jul 16, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jul 15, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jul 14, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jul 13, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jul 10, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jul 9, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jul 8, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jul 7, 2026	0.29	0.29	0.29	0.29	0.29	-9.52%	-
Jul 6, 2026	0.32	0.32	0.32	0.32	0.32	-16.00%	-
Jul 3, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 2, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 1, 2026	0.38	0.38	0.38	0.38	0.38	-11.76%	-
Jun 30, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jun 29, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jun 26, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jun 25, 2026	0.43	0.43	0.43	0.43	0.43	-10.53%	-
Jun 24, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jun 23, 2026	0.48	0.48	0.48	0.48	0.48	-13.64%	-
Jun 22, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jun 19, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jun 18, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jun 17, 2026	0.55	0.55	0.55	0.55	0.55	10.00%	-
Jun 16, 2026	0.50	0.50	0.50	0.50	0.50	5.26%	-
Jun 15, 2026	0.48	0.48	0.48	0.48	0.48	5.56%	-
Jun 12, 2026	0.45	0.45	0.45	0.45	0.45	20.00%	-
Jun 11, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 10, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 9, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 8, 2026	0.38	0.38	0.38	0.38	0.38	-11.76%	-
Jun 5, 2026	0.43	0.43	0.43	0.43	0.43	-51.43%	-
Jun 4, 2026	0.88	0.88	0.88	0.88	0.88	-5.41%	-
Jun 3, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Jun 2, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Jun 1, 2026	0.93	0.93	0.93	0.93	0.93	-13.95%	-
May 29, 2026	1.08	1.08	1.08	1.08	1.08	-	-
May 28, 2026	1.08	1.08	1.08	1.08	1.08	-	-
May 27, 2026	1.08	1.08	1.08	1.08	1.08	-	-
May 26, 2026	1.08	1.08	1.08	1.08	1.08	-	-
May 22, 2026	1.08	1.08	1.08	1.08	1.08	4.88%	-
May 21, 2026	1.03	1.03	1.03	1.03	1.03	-2.38%	-
May 20, 2026	1.05	1.05	1.05	1.05	1.05	-	-
May 19, 2026	1.05	1.05	1.05	1.05	1.05	-8.70%	-
May 18, 2026	1.15	1.15	1.15	1.15	1.15	-	-
May 15, 2026	1.15	1.15	1.15	1.15	1.15	2.22%	-
May 14, 2026	1.13	1.13	1.13	1.13	1.13	-8.16%	-
May 13, 2026	1.23	1.23	1.23	1.23	1.23	11.36%	-
May 12, 2026	1.10	1.10	1.10	1.10	1.10	12.82%	-
May 11, 2026	0.98	0.98	0.98	0.98	0.98	-7.14%	-