Skip to main content
logo
WeCap plc (AQU:WCAP)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2.550
+0.200 (8.51%)
At close: Dec 2, 2025

WeCap Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 2, 20252.552.552.552.552.558.51%-
Dec 1, 20252.352.352.352.352.35-9.62%-
Nov 28, 20252.602.602.602.602.601.96%-
Nov 27, 20252.552.552.552.552.55-10.53%-
Nov 26, 20252.852.852.852.852.85-9.52%-
Nov 25, 20253.153.153.153.153.1540.00%-
Nov 24, 20252.252.252.252.252.25-6.25%-
Nov 21, 20252.402.402.402.402.40-18.64%-
Nov 20, 20252.952.952.952.952.959.26%-
Nov 19, 20252.702.702.702.702.7050.00%-
Nov 18, 20251.801.801.801.801.80-23.40%-
Nov 17, 20252.352.352.352.352.35-4.08%-
Nov 14, 20252.452.452.452.452.45-5.77%-
Nov 13, 20252.602.602.602.602.606.12%-
Nov 12, 20252.452.452.452.452.45-3.92%-
Nov 11, 20252.552.552.552.552.55--
Nov 10, 20252.552.552.552.552.55-3.77%-
Nov 7, 20252.652.652.652.652.65--
Nov 6, 20252.652.652.652.652.65--
Nov 5, 20252.652.652.652.652.65--
Nov 4, 20252.652.652.652.652.65--
Nov 3, 20252.652.652.652.652.65-1.85%-
Oct 31, 20252.702.702.702.702.70--
Oct 30, 20252.702.702.702.702.70--
Oct 29, 20252.702.702.702.702.70--
Oct 28, 20252.702.702.702.702.70--
Oct 27, 20252.702.702.702.702.703.85%-
Oct 24, 20252.602.602.602.602.60--
Oct 23, 20252.602.602.602.602.60--
Oct 22, 20252.602.602.602.602.601.96%-
Oct 21, 20252.552.552.552.552.55-1.92%-
Oct 20, 20252.602.602.602.602.606.12%-
Oct 17, 20252.452.452.452.452.45-5.77%-
Oct 16, 20252.602.602.602.602.601.96%-
Oct 15, 20252.552.552.552.552.55--
Oct 14, 20252.552.552.552.552.55--
Oct 13, 20252.552.552.552.552.55-1.92%-
Oct 10, 20252.602.602.602.602.60--
Oct 9, 20252.602.602.602.602.60--
Oct 8, 20252.602.602.602.602.601.96%-
Oct 7, 20252.552.552.552.552.55-3.77%-
Oct 6, 20252.652.652.652.652.65-1.85%-
Oct 3, 20252.702.702.702.702.705.88%-
Oct 2, 20252.552.552.552.552.55-1.92%-
Oct 1, 20252.602.602.602.602.601.96%-
Sep 30, 20252.552.552.552.552.55-3.77%-
Sep 29, 20252.652.652.652.652.65--
Sep 26, 20252.652.652.652.652.65--
Sep 25, 20252.652.652.652.652.65--
Sep 24, 20252.652.652.652.652.65--