WeCap plc (AQU:WCAP)
London · Delayed Price · Currency is GBP · Price in GBX 0.4750
-0.1350 (-22.13%)
At close: Mar 17, 2026
WeCap Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -22.13% | - |
| Mar 16, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -9.63% | - |
| Mar 13, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Mar 12, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Mar 11, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Mar 10, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 3.85% | - |
| Mar 9, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -16.13% | - |
| Mar 6, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Mar 5, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Mar 4, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Mar 3, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -11.43% | - |
| Mar 2, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -10.26% | - |
| Feb 27, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 41.30% | - |
| Feb 26, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -1.43% | - |
| Feb 25, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 2.94% | - |
| Feb 24, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 4.62% | - |
| Feb 23, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -29.73% | - |
| Feb 20, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -13.95% | - |
| Feb 19, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 22.86% | - |
| Feb 18, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 4.79% | - |
| Feb 17, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -9.73% | - |
| Feb 16, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Feb 13, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -9.76% | - |
| Feb 12, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 10.81% | - |
| Feb 11, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -13.95% | - |
| Feb 10, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -4.44% | - |
| Feb 9, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Feb 6, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -8.16% | - |
| Feb 5, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -2.00% | - |
| Feb 4, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.96% | - |
| Feb 3, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -3.77% | - |
| Feb 2, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -5.36% | - |
| Jan 30, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -1.75% | - |
| Jan 29, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -1.72% | - |
| Jan 28, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -1.69% | - |
| Jan 27, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 3.51% | - |
| Jan 26, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -3.39% | - |
| Jan 23, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.67% | - |
| Jan 22, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.64% | - |
| Jan 21, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 3.39% | - |
| Jan 20, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.67% | - |
| Jan 19, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -4.76% | - |
| Jan 16, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -3.08% | - |
| Jan 15, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -1.52% | - |
| Jan 14, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 8.20% | - |
| Jan 13, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -8.96% | - |
| Jan 12, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -10.67% | - |
| Jan 9, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -2.60% | - |
| Jan 8, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -8.33% | - |
| Jan 7, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -8.70% | - |