WeCap plc (AQU:WCAP)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2.550
-0.050 (-1.92%)
At close: Oct 21, 2025

WeCap Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20252.552.552.552.552.55-1.92%-
Oct 20, 20252.602.602.602.602.606.12%-
Oct 17, 20252.452.452.452.452.45-5.77%-
Oct 16, 20252.602.602.602.602.601.96%-
Oct 15, 20252.552.552.552.552.55--
Oct 14, 20252.552.552.552.552.55--
Oct 13, 20252.552.552.552.552.55-1.92%-
Oct 10, 20252.602.602.602.602.60--
Oct 9, 20252.602.602.602.602.60--
Oct 8, 20252.602.602.602.602.601.96%-
Oct 7, 20252.552.552.552.552.55-3.77%-
Oct 6, 20252.652.652.652.652.65-1.85%-
Oct 3, 20252.702.702.702.702.705.88%-
Oct 2, 20252.552.552.552.552.55-1.92%-
Oct 1, 20252.602.602.602.602.601.96%-
Sep 30, 20252.552.552.552.552.55-3.77%-
Sep 29, 20252.652.652.652.652.65--
Sep 26, 20252.652.652.652.652.65--
Sep 25, 20252.652.652.652.652.65--
Sep 24, 20252.652.652.652.652.65--
Sep 23, 20252.652.652.652.652.65-5.36%-
Sep 22, 20252.802.802.802.802.80--
Sep 19, 20252.802.802.802.802.8014.29%-
Sep 18, 20252.452.452.452.452.45-12.50%-
Sep 17, 20252.802.802.802.802.8043.59%-
Sep 16, 20251.951.951.951.951.95--
Sep 15, 20251.951.951.951.951.95--
Sep 12, 20251.951.951.951.951.95--
Sep 11, 20251.951.951.951.951.95--
Sep 10, 20251.951.951.951.951.95--
Sep 9, 20251.951.951.951.951.95--
Sep 8, 20251.951.951.951.951.95--
Sep 5, 20251.951.951.951.951.95--
Sep 4, 20251.951.951.951.951.95--
Sep 3, 20251.951.951.951.951.95--
Sep 2, 20251.951.951.951.951.95--
Sep 1, 20251.951.951.951.951.952.63%-
Aug 29, 20251.901.901.901.901.90--
Aug 28, 20251.901.901.901.901.90-2.56%-
Aug 27, 20251.951.951.951.951.95-11.36%-
Aug 26, 20252.202.202.202.202.20-2.22%-
Aug 22, 20252.252.252.252.252.25--
Aug 21, 20252.252.252.252.252.25--
Aug 20, 20252.252.252.252.252.25--
Aug 19, 20252.252.252.252.252.25--
Aug 18, 20252.252.252.252.252.25--
Aug 15, 20252.252.252.252.252.252.27%-
Aug 14, 20252.202.202.202.202.2012.82%-
Aug 13, 20251.951.951.951.951.955.41%-
Aug 12, 20251.851.851.851.851.8510.45%-