WeCap Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.45	0.45	0.45	0.45	0.45	5.88%	-
Apr 1, 2026	0.43	0.43	0.43	0.43	0.43	30.77%	-
Mar 31, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 30, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 27, 2026	0.33	0.33	0.33	0.33	0.33	-13.33%	-
Mar 26, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 25, 2026	0.38	0.38	0.38	0.38	0.38	19.05%	-
Mar 24, 2026	0.32	0.32	0.32	0.32	0.32	-16.00%	-
Mar 23, 2026	0.38	0.38	0.38	0.38	0.38	-16.67%	-
Mar 20, 2026	0.45	0.45	0.45	0.45	0.45	8.43%	-
Mar 19, 2026	0.42	0.42	0.42	0.42	0.42	-12.63%	-
Mar 18, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Mar 17, 2026	0.48	0.48	0.48	0.48	0.48	-22.13%	-
Mar 16, 2026	0.61	0.61	0.61	0.61	0.61	-9.63%	-
Mar 13, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Mar 12, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Mar 11, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Mar 10, 2026	0.68	0.68	0.68	0.68	0.68	3.85%	-
Mar 9, 2026	0.65	0.65	0.65	0.65	0.65	-16.13%	-
Mar 6, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Mar 5, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Mar 4, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Mar 3, 2026	0.78	0.78	0.78	0.78	0.78	-11.43%	-
Mar 2, 2026	0.88	0.88	0.88	0.88	0.88	-10.26%	-
Feb 27, 2026	0.98	0.98	0.98	0.98	0.98	41.30%	-
Feb 26, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	-
Feb 25, 2026	0.70	0.70	0.70	0.70	0.70	2.94%	-
Feb 24, 2026	0.68	0.68	0.68	0.68	0.68	4.62%	-
Feb 23, 2026	0.65	0.65	0.65	0.65	0.65	-29.73%	-
Feb 20, 2026	0.93	0.93	0.93	0.93	0.93	-13.95%	-
Feb 19, 2026	1.08	1.08	1.08	1.08	1.08	22.86%	-
Feb 18, 2026	0.88	0.88	0.88	0.88	0.88	4.79%	-
Feb 17, 2026	0.84	0.84	0.84	0.84	0.84	-9.73%	-
Feb 16, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Feb 13, 2026	0.93	0.93	0.93	0.93	0.93	-9.76%	-
Feb 12, 2026	1.03	1.03	1.03	1.03	1.03	10.81%	-
Feb 11, 2026	0.93	0.93	0.93	0.93	0.93	-13.95%	-
Feb 10, 2026	1.08	1.08	1.08	1.08	1.08	-4.44%	-
Feb 9, 2026	1.13	1.13	1.13	1.13	1.13	-	-
Feb 6, 2026	1.13	1.13	1.13	1.13	1.13	-8.16%	-
Feb 5, 2026	1.23	1.23	1.23	1.23	1.23	-2.00%	-
Feb 4, 2026	1.25	1.25	1.25	1.25	1.25	-1.96%	-
Feb 3, 2026	1.28	1.28	1.28	1.28	1.28	-3.77%	-
Feb 2, 2026	1.33	1.33	1.33	1.33	1.33	-5.36%	-
Jan 30, 2026	1.40	1.40	1.40	1.40	1.40	-1.75%	-
Jan 29, 2026	1.43	1.43	1.43	1.43	1.43	-1.72%	-
Jan 28, 2026	1.45	1.45	1.45	1.45	1.45	-1.69%	-
Jan 27, 2026	1.48	1.48	1.48	1.48	1.48	3.51%	-
Jan 26, 2026	1.43	1.43	1.43	1.43	1.43	-3.39%	-
Jan 23, 2026	1.48	1.48	1.48	1.48	1.48	-1.67%	-