WeCap plc (AQU:WCAP)
London · Delayed Price · Currency is GBP · Price in GBX 1.950
0.00 (0.00%)
At close: Sep 10, 2025
WeCap Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Sep 9, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Sep 8, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Sep 5, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Sep 4, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Sep 3, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Sep 2, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Sep 1, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 2.63% | - |
| Aug 29, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Aug 28, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.56% | - |
| Aug 27, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -11.36% | - |
| Aug 26, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -2.22% | - |
| Aug 22, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Aug 21, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Aug 20, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Aug 19, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Aug 18, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Aug 15, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 2.27% | - |
| Aug 14, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 12.82% | - |
| Aug 13, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 5.41% | - |
| Aug 12, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 10.45% | - |
| Aug 11, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Aug 8, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Aug 7, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Aug 6, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Aug 5, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Aug 4, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Aug 1, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 3.08% | - |
| Jul 31, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1.56% | - |
| Jul 30, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jul 29, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jul 28, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jul 25, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jul 24, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jul 23, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jul 22, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jul 21, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jul 18, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jul 17, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jul 16, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jul 15, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 6.67% | - |
| Jul 14, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 11, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 10, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 9, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 7.14% | - |
| Jul 8, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 3.70% | - |
| Jul 7, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -3.57% | - |
| Jul 4, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 12.00% | - |
| Jul 3, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 8.70% | - |
| Jul 2, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 15.00% | - |