WeCap plc (AQU:WCAP)
London · Delayed Price · Currency is GBP · Price in GBX 1.400
-0.025 (-1.75%)
At close: Jan 30, 2026
WeCap Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -1.75% | - |
| Jan 29, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -1.72% | - |
| Jan 28, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -1.69% | - |
| Jan 27, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 3.51% | - |
| Jan 26, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -3.39% | - |
| Jan 23, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.67% | - |
| Jan 22, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.64% | - |
| Jan 21, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 3.39% | - |
| Jan 20, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.67% | - |
| Jan 19, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -4.76% | - |
| Jan 16, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -3.08% | - |
| Jan 15, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -1.52% | - |
| Jan 14, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 8.20% | - |
| Jan 13, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -8.96% | - |
| Jan 12, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -10.67% | - |
| Jan 9, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -2.60% | - |
| Jan 8, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -8.33% | - |
| Jan 7, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -8.70% | - |
| Jan 6, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 6.98% | - |
| Jan 5, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 14.67% | - |
| Jan 2, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 7.14% | - |
| Dec 31, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -4.11% | - |
| Dec 30, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -6.41% | - |
| Dec 29, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -2.50% | - |
| Dec 24, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -4.76% | - |
| Dec 23, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Dec 22, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 13.51% | - |
| Dec 19, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -11.90% | - |
| Dec 18, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 23.53% | - |
| Dec 17, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Dec 16, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.49% | - |
| Dec 15, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -1.47% | - |
| Dec 12, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 3.03% | - |
| Dec 11, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -8.33% | - |
| Dec 10, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -7.69% | - |
| Dec 9, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -6.02% | - |
| Dec 8, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 3.75% | - |
| Dec 5, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -9.09% | - |
| Dec 4, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -12.00% | - |
| Dec 3, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -1.96% | - |
| Dec 2, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 8.51% | - |
| Dec 1, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -9.62% | - |
| Nov 28, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 1.96% | - |
| Nov 27, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -10.53% | - |
| Nov 26, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -9.52% | - |
| Nov 25, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 40.00% | - |
| Nov 24, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -6.25% | - |
| Nov 21, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -18.64% | - |
| Nov 20, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 9.26% | - |
| Nov 19, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 50.00% | - |