WeCap plc (AQU:WCAP)
London · Delayed Price · Currency is GBP · Price in GBX 2.550
-0.100 (-3.77%)
At close: Sep 30, 2025
WeCap Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -3.77% | - |
| Sep 29, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Sep 26, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Sep 25, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Sep 24, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Sep 23, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -5.36% | - |
| Sep 22, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Sep 19, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 14.29% | - |
| Sep 18, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -12.50% | - |
| Sep 17, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 43.59% | - |
| Sep 16, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Sep 15, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Sep 12, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Sep 11, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Sep 10, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Sep 9, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Sep 8, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Sep 5, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Sep 4, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Sep 3, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Sep 2, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Sep 1, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 2.63% | - |
| Aug 29, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Aug 28, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.56% | - |
| Aug 27, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -11.36% | - |
| Aug 26, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -2.22% | - |
| Aug 22, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Aug 21, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Aug 20, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Aug 19, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Aug 18, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Aug 15, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 2.27% | - |
| Aug 14, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 12.82% | - |
| Aug 13, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 5.41% | - |
| Aug 12, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 10.45% | - |
| Aug 11, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Aug 8, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Aug 7, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Aug 6, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Aug 5, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Aug 4, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Aug 1, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 3.08% | - |
| Jul 31, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1.56% | - |
| Jul 30, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jul 29, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jul 28, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jul 25, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jul 24, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jul 23, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jul 22, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |