WeCap Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 28, 2026	0.32	0.32	0.32	0.32	0.32	-3.08%	-
Aug 27, 2026	0.33	0.33	0.33	0.33	0.33	22.64%	-
Aug 26, 2026	0.27	0.27	0.27	0.27	0.27	-7.02%	-
Aug 25, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Aug 24, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Aug 21, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Aug 20, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Aug 19, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Aug 18, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Aug 17, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Aug 14, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Aug 13, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Aug 12, 2026	0.29	0.29	0.29	0.29	0.29	-5.00%	-
Aug 11, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 10, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 7, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 6, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 5, 2026	0.30	0.30	0.30	0.30	0.30	5.26%	-
Aug 4, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Aug 3, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jul 31, 2026	0.29	0.29	0.29	0.29	0.29	3.64%	-
Jul 30, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jul 29, 2026	0.28	0.28	0.28	0.28	0.28	-3.51%	-
Jul 28, 2026	0.29	0.29	0.29	0.29	0.29	-6.56%	-
Jul 27, 2026	0.31	0.31	0.31	0.31	0.31	-3.17%	-
Jul 24, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 23, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 22, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 21, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 20, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 17, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 16, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 15, 2026	0.32	0.32	0.32	0.32	0.32	-11.27%	-
Jul 14, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jul 13, 2026	0.36	0.36	0.36	0.36	0.36	1.43%	-
Jul 10, 2026	0.35	0.35	0.35	0.35	0.35	-4.11%	-
Jul 9, 2026	0.37	0.37	0.37	0.37	0.37	7.35%	-
Jul 8, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	-
Jul 7, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	-
Jul 6, 2026	0.36	0.36	0.36	0.36	0.36	-4.00%	-
Jul 3, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 2, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 1, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 30, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 29, 2026	0.38	0.38	0.38	0.38	0.38	15.38%	-
Jun 26, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 25, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 24, 2026	0.33	0.33	0.33	0.33	0.33	-13.33%	-
Jun 23, 2026	0.38	0.38	0.38	0.38	0.38	-	-