WeCap Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 18, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 15, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 14, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 13, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 12, 2026	0.38	0.38	0.38	0.38	0.38	-6.25%	-
May 11, 2026	0.40	0.40	0.40	0.40	0.40	-11.11%	-
May 8, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 7, 2026	0.45	0.45	0.45	0.45	0.45	20.00%	-
May 6, 2026	0.38	0.38	0.38	0.38	0.38	-11.76%	-
May 5, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 1, 2026	0.43	0.43	0.43	0.43	0.43	-10.53%	-
Apr 30, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Apr 29, 2026	0.48	0.48	0.48	0.48	0.48	-5.00%	-
Apr 28, 2026	0.50	0.50	0.50	0.50	0.50	-25.93%	-
Apr 27, 2026	0.68	0.68	0.68	0.68	0.68	12.50%	-
Apr 24, 2026	0.60	0.60	0.60	0.60	0.60	-14.29%	-
Apr 23, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Apr 22, 2026	0.70	0.70	0.70	0.70	0.70	12.00%	-
Apr 21, 2026	0.63	0.63	0.63	0.63	0.63	-16.67%	-
Apr 20, 2026	0.75	0.75	0.75	0.75	0.75	7.14%	-
Apr 17, 2026	0.70	0.70	0.70	0.70	0.70	-17.65%	-
Apr 16, 2026	0.85	0.85	0.85	0.85	0.85	88.89%	-
Apr 15, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Apr 14, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Apr 13, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Apr 10, 2026	0.45	0.45	0.45	0.45	0.45	-10.00%	-
Apr 9, 2026	0.50	0.50	0.50	0.50	0.50	11.11%	-
Apr 8, 2026	0.45	0.45	0.45	0.45	0.45	5.88%	-
Apr 7, 2026	0.43	0.43	0.43	0.43	0.43	-5.56%	-
Apr 2, 2026	0.45	0.45	0.45	0.45	0.45	5.88%	-
Apr 1, 2026	0.43	0.43	0.43	0.43	0.43	30.77%	-
Mar 31, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 30, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 27, 2026	0.33	0.33	0.33	0.33	0.33	-13.33%	-
Mar 26, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 25, 2026	0.38	0.38	0.38	0.38	0.38	19.05%	-
Mar 24, 2026	0.32	0.32	0.32	0.32	0.32	-16.00%	-
Mar 23, 2026	0.38	0.38	0.38	0.38	0.38	-16.67%	-
Mar 20, 2026	0.45	0.45	0.45	0.45	0.45	8.43%	-
Mar 19, 2026	0.42	0.42	0.42	0.42	0.42	-12.63%	-
Mar 18, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Mar 17, 2026	0.48	0.48	0.48	0.48	0.48	-22.13%	-
Mar 16, 2026	0.61	0.61	0.61	0.61	0.61	-9.63%	-
Mar 13, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Mar 12, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Mar 11, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Mar 10, 2026	0.68	0.68	0.68	0.68	0.68	3.85%	-
Mar 9, 2026	0.65	0.65	0.65	0.65	0.65	-16.13%	-
Mar 6, 2026	0.78	0.78	0.78	0.78	0.78	-	-