WeCap Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	0.68	0.68	0.68	0.68	0.68	12.50%	-
Apr 24, 2026	0.60	0.60	0.60	0.60	0.60	-14.29%	-
Apr 23, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Apr 22, 2026	0.70	0.70	0.70	0.70	0.70	12.00%	-
Apr 21, 2026	0.63	0.63	0.63	0.63	0.63	-16.67%	-
Apr 20, 2026	0.75	0.75	0.75	0.75	0.75	7.14%	-
Apr 17, 2026	0.70	0.70	0.70	0.70	0.70	-17.65%	-
Apr 16, 2026	0.85	0.85	0.85	0.85	0.85	88.89%	-
Apr 15, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Apr 14, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Apr 13, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Apr 10, 2026	0.45	0.45	0.45	0.45	0.45	-10.00%	-
Apr 9, 2026	0.50	0.50	0.50	0.50	0.50	11.11%	-
Apr 8, 2026	0.45	0.45	0.45	0.45	0.45	5.88%	-
Apr 7, 2026	0.43	0.43	0.43	0.43	0.43	-5.56%	-
Apr 2, 2026	0.45	0.45	0.45	0.45	0.45	5.88%	-
Apr 1, 2026	0.43	0.43	0.43	0.43	0.43	30.77%	-
Mar 31, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 30, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 27, 2026	0.33	0.33	0.33	0.33	0.33	-13.33%	-
Mar 26, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 25, 2026	0.38	0.38	0.38	0.38	0.38	19.05%	-
Mar 24, 2026	0.32	0.32	0.32	0.32	0.32	-16.00%	-
Mar 23, 2026	0.38	0.38	0.38	0.38	0.38	-16.67%	-
Mar 20, 2026	0.45	0.45	0.45	0.45	0.45	8.43%	-
Mar 19, 2026	0.42	0.42	0.42	0.42	0.42	-12.63%	-
Mar 18, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Mar 17, 2026	0.48	0.48	0.48	0.48	0.48	-22.13%	-
Mar 16, 2026	0.61	0.61	0.61	0.61	0.61	-9.63%	-
Mar 13, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Mar 12, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Mar 11, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Mar 10, 2026	0.68	0.68	0.68	0.68	0.68	3.85%	-
Mar 9, 2026	0.65	0.65	0.65	0.65	0.65	-16.13%	-
Mar 6, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Mar 5, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Mar 4, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Mar 3, 2026	0.78	0.78	0.78	0.78	0.78	-11.43%	-
Mar 2, 2026	0.88	0.88	0.88	0.88	0.88	-10.26%	-
Feb 27, 2026	0.98	0.98	0.98	0.98	0.98	41.30%	-
Feb 26, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	-
Feb 25, 2026	0.70	0.70	0.70	0.70	0.70	2.94%	-
Feb 24, 2026	0.68	0.68	0.68	0.68	0.68	4.62%	-
Feb 23, 2026	0.65	0.65	0.65	0.65	0.65	-29.73%	-
Feb 20, 2026	0.93	0.93	0.93	0.93	0.93	-13.95%	-
Feb 19, 2026	1.08	1.08	1.08	1.08	1.08	22.86%	-
Feb 18, 2026	0.88	0.88	0.88	0.88	0.88	4.79%	-
Feb 17, 2026	0.84	0.84	0.84	0.84	0.84	-9.73%	-
Feb 16, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Feb 13, 2026	0.93	0.93	0.93	0.93	0.93	-9.76%	-