Al-Nisr Al-Arabi Insurance Company (ASE:AAIN)
Jordan flag Jordan · Delayed Price · Currency is JOD
3.690
+0.250 (7.27%)
At close: Oct 8, 2025

ASE:AAIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20253.693.693.693.693.697.27%12
Oct 7, 20253.463.463.433.443.44-7.03%161
Oct 6, 20253.703.703.703.703.70-1.07%15
Oct 1, 20253.743.743.743.743.74-7.43%33
Sep 23, 20254.044.044.044.044.047.45%15
Sep 21, 20253.503.763.503.763.767.43%735
Sep 16, 20253.553.553.503.503.5012.00%64
Jul 31, 20253.133.133.133.133.137.06%179
Jul 30, 20252.882.922.882.922.921.53%6
Jul 27, 20252.812.882.812.882.886.96%217
Jul 22, 20252.692.692.692.692.691.66%6
Jul 21, 20252.642.642.642.642.640.72%6
Jul 17, 20252.632.632.632.632.630.23%35
Jul 16, 20252.642.642.622.622.62-48
Jul 15, 20252.622.622.622.622.62-40
Jul 14, 20252.622.622.622.622.62-163
Jul 10, 20252.632.632.622.622.62-0.23%171
Jul 9, 20252.612.632.612.632.632.18%40
Jul 8, 20252.572.572.572.572.57-2.36%54
Jul 7, 20252.632.632.632.632.630.23%136
Jul 6, 20252.632.632.632.632.63-2.34%193
Jul 1, 20252.692.692.692.692.694.15%3
Jun 30, 20252.702.702.582.582.582.71%44
Jun 29, 20252.512.512.512.512.51-81
Jun 17, 20252.512.512.512.512.04-1.95%230
May 20, 20252.562.562.512.562.08-209
May 19, 20252.562.562.562.562.081.99%24
May 14, 20252.542.542.512.512.04-0.99%48
May 12, 20252.542.542.542.542.06-11