Al-Nisr Al-Arabi Insurance Company (ASE:AAIN)
Jordan · Delayed Price · Currency is JOD 3.600
+0.110 (3.15%)
At close: Jul 15, 2026
ASE:AAIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 3.49 | 3.60 | 3.49 | 3.60 | 3.60 | 3.15% | 96 |
| Jul 14, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | - | 22 |
| Jul 13, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | - | 144 |
| Jul 7, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | - | 54 |
| Jul 1, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | - | 8 |
| Jun 30, 2026 | 3.23 | 3.49 | 3.23 | 3.49 | 3.49 | 6.73% | 115 |
| Jun 17, 2026 | 3.50 | 3.50 | 3.49 | 3.49 | 3.27 | -0.29% | 86 |
| Jun 15, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.28 | -0.28% | 1 |
| Jun 7, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.29 | - | 500 |
| Jun 4, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.29 | 0.86% | 500 |
| May 18, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.26 | -0.29% | 15 |
| May 17, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.27 | -0.29% | 14 |
| May 10, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.28 | -1.41% | 384 |
| May 5, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.33 | 2.31% | 64 |
| Apr 1, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.25 | - | 2 |
| Mar 29, 2026 | 3.48 | 3.48 | 3.47 | 3.47 | 3.25 | -7.47% | 130 |
| Mar 11, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.51 | 6.84% | 130 |
| Feb 19, 2026 | 3.47 | 3.51 | 3.46 | 3.51 | 3.29 | 1.45% | 60 |
| Feb 15, 2026 | 3.51 | 3.51 | 3.46 | 3.46 | 3.24 | -1.42% | 108 |
| Feb 3, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.29 | -0.28% | 30 |
| Jan 21, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.30 | 0.28% | 8 |