Al-Nisr Al-Arabi Insurance Company (ASE:AAIN)
Jordan · Delayed Price · Currency is JOD 4.050
0.00 (0.00%)
At close: Sep 13, 2026
ASE:AAIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | 96 |
| Sep 7, 2026 | 4.11 | 4.11 | 4.05 | 4.05 | 4.05 | -1.46% | 3 |
| Sep 1, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.96% | 54 |
| Aug 31, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 262 |
| Aug 30, 2026 | 4.05 | 4.15 | 4.05 | 4.15 | 4.15 | - | 104 |
| Aug 26, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.48% | 96 |
| Aug 24, 2026 | 4.11 | 4.13 | 4.11 | 4.13 | 4.13 | -0.48% | 59 |
| Aug 19, 2026 | 4.10 | 4.15 | 4.10 | 4.15 | 4.15 | 2.47% | 1,075 |
| Aug 10, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 1.25% | 41 |
| Aug 6, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -2.44% | 8 |
| Aug 5, 2026 | 3.80 | 4.10 | 3.80 | 4.10 | 4.10 | 3.27% | 85 |
| Aug 4, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 7.30% | 90 |
| Aug 2, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 36 |
| Jul 30, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 14 |
| Jul 27, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 1 |
| Jul 23, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 6.02% | 48 |
| Jul 20, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -3.06% | 12 |
| Jul 15, 2026 | 3.49 | 3.60 | 3.49 | 3.60 | 3.60 | 3.15% | 96 |
| Jul 14, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | - | 22 |
| Jul 13, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | - | 144 |
| Jul 7, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | - | 54 |
| Jul 1, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | - | 8 |
| Jun 30, 2026 | 3.23 | 3.49 | 3.23 | 3.49 | 3.49 | 6.73% | 115 |
| Jun 17, 2026 | 3.50 | 3.50 | 3.49 | 3.49 | 3.27 | -0.29% | 86 |
| Jun 15, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.28 | -0.28% | 1 |
| Jun 7, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.29 | - | 500 |
| Jun 4, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.29 | 0.86% | 500 |
| May 18, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.26 | -0.29% | 15 |
| May 17, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.27 | -0.29% | 14 |
| May 10, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.28 | -1.41% | 384 |
| May 5, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.33 | 2.31% | 64 |
| Apr 1, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.25 | - | 2 |
| Mar 29, 2026 | 3.48 | 3.48 | 3.47 | 3.47 | 3.25 | -7.47% | 130 |