Comprehensive Multiple Transportations Company (ASE:ABUS)
Jordan · Delayed Price · Currency is JOD 0.6600
+0.0200 (3.13%)
At close: Sep 17, 2026
ASE:ABUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 3.13% | 33,632 |
| Sep 16, 2026 | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | 4.92% | 52,011 |
| Sep 15, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -1.61% | 381 |
| Sep 14, 2026 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 1.64% | 7,102 |
| Sep 10, 2026 | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | -1.61% | 8,215 |
| Sep 9, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 501 |
| Sep 8, 2026 | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | - | 6,159 |
| Sep 7, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.59% | 17,569 |
| Sep 6, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | - | 1,315 |
| Sep 3, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 3,407 |
| Sep 2, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 5,388 |
| Sep 1, 2026 | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | - | 9,616 |
| Aug 31, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -1.56% | 2,854 |
| Aug 30, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | - | 3,177 |
| Aug 27, 2026 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | - | 12,231 |
| Aug 26, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 1.59% | 38,546 |
| Aug 24, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 1.61% | 12,800 |
| Aug 23, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 3,504 |
| Aug 20, 2026 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | - | 3,114 |
| Aug 19, 2026 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | - | 1,955 |
| Aug 18, 2026 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | - | 1,003 |
| Aug 17, 2026 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 1.64% | 4,256 |
| Aug 16, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 1,700 |
| Aug 13, 2026 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -1.61% | 1,002 |
| Aug 12, 2026 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | - | 1,800 |
| Aug 11, 2026 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 1.64% | 390 |
| Aug 9, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 2,700 |
| Aug 5, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 6,879 |
| Aug 4, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 2,176 |
| Aug 3, 2026 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -1.61% | 10,025 |
| Aug 2, 2026 | 0.61 | 0.63 | 0.61 | 0.62 | 0.62 | 1.64% | 8,344 |
| Jul 30, 2026 | 0.60 | 0.62 | 0.60 | 0.61 | 0.61 | - | 22,490 |
| Jul 29, 2026 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -3.17% | 9,462 |
| Jul 28, 2026 | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | 1.61% | 10,790 |
| Jul 27, 2026 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 1.64% | 1,599 |
| Jul 26, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -1.61% | 555 |
| Jul 23, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 1.64% | 350 |
| Jul 22, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 501 |
| Jul 19, 2026 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -1.61% | 6,058 |
| Jul 16, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 4,200 |
| Jul 14, 2026 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | - | 2,549 |
| Jul 13, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 914 |
| Jul 12, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 750 |
| Jul 8, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.59% | 286 |
| Jul 7, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | - | 214 |
| Jul 6, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | - | 1,850 |
| Jul 5, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.56% | 1,200 |
| Jul 2, 2026 | 0.62 | 0.64 | 0.61 | 0.64 | 0.64 | 3.23% | 14,431 |
| Jun 30, 2026 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | - | 2,151 |
| Jun 29, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 520 |