Comprehensive Multiple Transportations Company (ASE:ABUS)
Jordan · Delayed Price · Currency is JOD 0.6000
-0.0100 (-1.64%)
At close: Oct 28, 2026
ASE:ABUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | -1.64% | 350 |
| Oct 27, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -1.61% | 1,000 |
| Oct 26, 2026 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 3.33% | 264 |
| Oct 25, 2026 | 0.60 | 0.63 | 0.60 | 0.60 | 0.60 | -1.64% | 1,883 |
| Oct 22, 2026 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -3.17% | 20,475 |
| Oct 21, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 1.61% | 2,105 |
| Oct 20, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 830 |
| Oct 19, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 4,447 |
| Oct 18, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 5,000 |
| Oct 15, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -1.59% | 4,005 |
| Oct 14, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 1.61% | 9,082 |
| Oct 13, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 2,999 |
| Oct 12, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 730 |
| Oct 11, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 8,778 |
| Oct 8, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 5,200 |
| Oct 7, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 1,002 |
| Oct 6, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.59% | 6,700 |
| Oct 5, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 1.61% | 6,600 |
| Oct 4, 2026 | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | - | 11,189 |
| Oct 1, 2026 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | - | 1,267 |
| Sep 30, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 1,096 |
| Sep 29, 2026 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | - | 6,379 |
| Sep 28, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.59% | 6,870 |
| Sep 27, 2026 | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | -1.56% | 18,826 |
| Sep 24, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 1.59% | 10 |
| Sep 23, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.56% | 1,430 |
| Sep 22, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 3.23% | 3,509 |
| Sep 21, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -3.13% | 5,165 |
| Sep 20, 2026 | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | -3.03% | 3,122 |
| Sep 17, 2026 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 3.13% | 33,632 |
| Sep 16, 2026 | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | 4.92% | 52,011 |
| Sep 15, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -1.61% | 381 |
| Sep 14, 2026 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 1.64% | 7,102 |
| Sep 10, 2026 | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | -1.61% | 8,215 |
| Sep 9, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 501 |
| Sep 8, 2026 | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | - | 6,159 |
| Sep 7, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.59% | 17,569 |
| Sep 6, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | - | 1,315 |
| Sep 3, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 3,407 |
| Sep 2, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 5,388 |
| Sep 1, 2026 | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | - | 9,616 |
| Aug 31, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -1.56% | 2,854 |
| Aug 30, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | - | 3,177 |
| Aug 27, 2026 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | - | 12,231 |
| Aug 26, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 1.59% | 38,546 |
| Aug 24, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 1.61% | 12,800 |
| Aug 23, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 3,504 |
| Aug 20, 2026 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | - | 3,114 |
| Aug 19, 2026 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | - | 1,955 |
| Aug 18, 2026 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | - | 1,003 |