Comprehensive Multiple Transportations Company (ASE:ABUS)
Jordan · Delayed Price · Currency is JOD 0.6400
0.00 (0.00%)
At close: Jun 7, 2026
ASE:ABUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | - | 8,486 |
| Jun 7, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | - | 1,277 |
| Jun 4, 2026 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | - | 4,950 |
| Jun 3, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -3.03% | 8,983 |
| Jun 2, 2026 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | - | 5,000 |
| Jun 1, 2026 | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | 3.13% | 12,640 |
| May 31, 2026 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | -1.54% | 6,335 |
| May 24, 2026 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 4.84% | 10,822 |
| May 21, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -3.13% | 6,318 |
| May 20, 2026 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | - | 4,140 |
| May 19, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 1.59% | 3,559 |
| May 18, 2026 | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | - | 254 |
| May 17, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | - | 6,917 |
| May 14, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | - | 4,700 |
| May 13, 2026 | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | -1.56% | 6,848 |
| May 12, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 3.23% | 7,540 |
| May 11, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | - | 3,048 |
| May 10, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.59% | 500 |
| May 7, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 2,050 |
| May 6, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 1.61% | 300 |
| May 5, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.59% | 1,108 |
| May 4, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 1.61% | 3,565 |
| May 3, 2026 | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -3.13% | 27,638 |
| Apr 29, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | -1.54% | 4,443 |
| Apr 28, 2026 | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | - | 10,563 |
| Apr 27, 2026 | 0.62 | 0.66 | 0.62 | 0.65 | 0.65 | 3.17% | 21,809 |
| Apr 23, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 1.61% | 6,166 |
| Apr 22, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -1.59% | 5,762 |
| Apr 21, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 168 |
| Apr 20, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 1.61% | 1,065 |
| Apr 19, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.59% | 500 |
| Apr 16, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | - | 4,241 |
| Apr 15, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | -1.56% | 12,476 |
| Apr 14, 2026 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | - | 220 |
| Apr 13, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | - | 9,250 |
| Apr 12, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 150 |
| Apr 8, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | - | 1,080 |
| Apr 7, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | - | 200 |
| Apr 6, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | - | 2,719 |
| Apr 5, 2026 | 0.62 | 0.64 | 0.61 | 0.64 | 0.64 | 1.59% | 3,240 |
| Apr 1, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 1.61% | 3,231 |
| Mar 31, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -1.59% | 1,561 |
| Mar 30, 2026 | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | -1.56% | 2,851 |
| Mar 29, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | - | 102 |
| Mar 26, 2026 | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | - | 10,848 |
| Mar 25, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 3,070 |
| Mar 24, 2026 | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -1.54% | 1,880 |
| Mar 19, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 58 |
| Mar 18, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 1.56% | 205 |
| Mar 16, 2026 | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | 1.59% | 260 |