Premier Business and Projects Co. (ASE:ACDT)
Jordan · Delayed Price · Currency is JOD 0.8400
-0.0200 (-2.33%)
At close: Aug 7, 2025
Innovid Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 0.85 | 0.85 | 0.82 | 0.84 | 0.84 | -2.33% | 20,331 |
| Aug 6, 2025 | 0.89 | 0.89 | 0.86 | 0.86 | 0.86 | -4.44% | 9,313 |
| Jul 30, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 1.12% | 100 |
| Jul 10, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 3.49% | 528 |
| Jul 9, 2025 | 0.89 | 0.89 | 0.86 | 0.86 | 0.86 | -4.44% | 4,270 |
| Jul 8, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -2.17% | 50 |
| Jul 6, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 1.10% | 300 |
| Jul 3, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -4.21% | 3,650 |
| Jul 2, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -4.04% | 2,000 |
| Jul 1, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -4.81% | 620 |
| May 21, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -4.59% | 50 |
| May 6, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 3.81% | 257 |
| Mar 9, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -3.67% | 262 |
| Mar 6, 2025 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -4.39% | 1,012 |
| Feb 20, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -4.20% | 95 |