Premier Business and Projects Co. (ASE:ACDT)
Jordan · Delayed Price · Currency is JOD 0.9000
+0.0400 (4.65%)
At close: Oct 23, 2025
ASE:ACDT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.84 | 0.89 | 0.84 | 0.89 | 0.89 | 4.71% | 2,061 |
| Oct 29, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -1.16% | 838 |
| Oct 28, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -2.27% | 200 |
| Oct 27, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | 100 |
| Oct 26, 2025 | 0.87 | 0.89 | 0.87 | 0.88 | 0.88 | -2.22% | 640 |
| Oct 23, 2025 | 0.85 | 0.90 | 0.85 | 0.90 | 0.90 | 4.65% | 915 |
| Oct 22, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -1.15% | 1,160 |
| Oct 21, 2025 | 0.90 | 0.91 | 0.87 | 0.87 | 0.87 | -4.40% | 1,625 |
| Oct 20, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -4.21% | 650 |
| Oct 19, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -4.04% | 715 |
| Oct 16, 2025 | 0.91 | 0.99 | 0.91 | 0.99 | 0.99 | 4.21% | 3,877 |
| Oct 15, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.00% | 215 |
| Sep 30, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76% | 100 |
| Sep 28, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -4.55% | 200 |
| Sep 14, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -4.35% | 5 |
| Sep 3, 2025 | 1.10 | 1.15 | 1.07 | 1.15 | 1.15 | 3.60% | 1,070 |
| Sep 2, 2025 | 1.02 | 1.11 | 1.02 | 1.11 | 1.11 | 4.72% | 4,277 |
| Sep 1, 2025 | 1.16 | 1.16 | 1.06 | 1.06 | 1.06 | -4.50% | 8,995 |
| Aug 31, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 4.72% | 2,722 |
| Aug 28, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 4.95% | 4,600 |
| Aug 27, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 4.12% | 5,050 |
| Aug 26, 2025 | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | 4.30% | 2,650 |
| Aug 25, 2025 | 0.90 | 0.93 | 0.90 | 0.93 | 0.93 | 4.49% | 4,311 |
| Aug 24, 2025 | 0.86 | 0.89 | 0.86 | 0.89 | 0.89 | 4.71% | 4,924 |
| Aug 21, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 3.66% | 214 |
| Aug 20, 2025 | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | - | 990 |
| Aug 19, 2025 | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | -1.20% | 2,339 |
| Aug 17, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -2.35% | 989 |
| Aug 14, 2025 | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | - | 422 |
| Aug 13, 2025 | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | - | 37 |
| Aug 12, 2025 | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | 2.41% | 1,685 |
| Aug 11, 2025 | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | 1.22% | 2,171 |
| Aug 10, 2025 | 0.85 | 0.86 | 0.80 | 0.82 | 0.82 | -2.38% | 18,335 |
| Aug 7, 2025 | 0.85 | 0.85 | 0.82 | 0.84 | 0.84 | -2.33% | 20,331 |
| Aug 6, 2025 | 0.89 | 0.89 | 0.86 | 0.86 | 0.86 | -4.44% | 9,313 |
| Jul 30, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 1.12% | 100 |
| Jul 10, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 3.49% | 528 |
| Jul 9, 2025 | 0.89 | 0.89 | 0.86 | 0.86 | 0.86 | -4.44% | 4,270 |
| Jul 8, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -2.17% | 50 |
| Jul 6, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 1.10% | 300 |
| Jul 3, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -4.21% | 3,650 |
| Jul 2, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -4.04% | 2,000 |
| Jul 1, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -4.81% | 620 |
| May 21, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -4.59% | 50 |