Premier Business and Projects Co. (ASE:ACDT)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.9000
+0.0400 (4.65%)
At close: Oct 23, 2025

ASE:ACDT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.840.890.840.890.894.71%2,061
Oct 29, 20250.850.850.850.850.85-1.16%838
Oct 28, 20250.860.860.860.860.86-2.27%200
Oct 27, 20250.880.880.880.880.88-100
Oct 26, 20250.870.890.870.880.88-2.22%640
Oct 23, 20250.850.900.850.900.904.65%915
Oct 22, 20250.860.860.860.860.86-1.15%1,160
Oct 21, 20250.900.910.870.870.87-4.40%1,625
Oct 20, 20250.910.910.910.910.91-4.21%650
Oct 19, 20250.950.950.950.950.95-4.04%715
Oct 16, 20250.910.990.910.990.994.21%3,877
Oct 15, 20250.950.950.950.950.95-5.00%215
Sep 30, 20251.001.001.001.001.00-4.76%100
Sep 28, 20251.051.051.051.051.05-4.55%200
Sep 14, 20251.101.101.101.101.10-4.35%5
Sep 3, 20251.101.151.071.151.153.60%1,070
Sep 2, 20251.021.111.021.111.114.72%4,277
Sep 1, 20251.161.161.061.061.06-4.50%8,995
Aug 31, 20251.111.111.111.111.114.72%2,722
Aug 28, 20251.061.061.061.061.064.95%4,600
Aug 27, 20251.011.011.011.011.014.12%5,050
Aug 26, 20250.940.970.940.970.974.30%2,650
Aug 25, 20250.900.930.900.930.934.49%4,311
Aug 24, 20250.860.890.860.890.894.71%4,924
Aug 21, 20250.850.850.850.850.853.66%214
Aug 20, 20250.830.830.820.820.82-990
Aug 19, 20250.840.840.820.820.82-1.20%2,339
Aug 17, 20250.830.830.830.830.83-2.35%989
Aug 14, 20250.830.850.830.850.85-422
Aug 13, 20250.840.850.840.850.85-37
Aug 12, 20250.820.850.820.850.852.41%1,685
Aug 11, 20250.820.830.820.830.831.22%2,171
Aug 10, 20250.850.860.800.820.82-2.38%18,335
Aug 7, 20250.850.850.820.840.84-2.33%20,331
Aug 6, 20250.890.890.860.860.86-4.44%9,313
Jul 30, 20250.900.900.900.900.901.12%100
Jul 10, 20250.890.890.890.890.893.49%528
Jul 9, 20250.890.890.860.860.86-4.44%4,270
Jul 8, 20250.900.900.900.900.90-2.17%50
Jul 6, 20250.920.920.920.920.921.10%300
Jul 3, 20250.910.910.910.910.91-4.21%3,650
Jul 2, 20250.950.950.950.950.95-4.04%2,000
Jul 1, 20250.990.990.990.990.99-4.81%620
May 21, 20251.041.041.041.041.04-4.59%50