ASE:ACDT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2025	1.00	1.00	1.00	1.00	1.00	-4.76%	100
Sep 28, 2025	1.05	1.05	1.05	1.05	1.05	-4.55%	200
Sep 14, 2025	1.10	1.10	1.10	1.10	1.10	-4.35%	5
Sep 3, 2025	1.10	1.15	1.07	1.15	1.15	3.60%	1,070
Sep 2, 2025	1.02	1.11	1.02	1.11	1.11	4.72%	4,277
Sep 1, 2025	1.16	1.16	1.06	1.06	1.06	-4.50%	8,995
Aug 31, 2025	1.11	1.11	1.11	1.11	1.11	4.72%	2,722
Aug 28, 2025	1.06	1.06	1.06	1.06	1.06	4.95%	4,600
Aug 27, 2025	1.01	1.01	1.01	1.01	1.01	4.12%	5,050
Aug 26, 2025	0.94	0.97	0.94	0.97	0.97	4.30%	2,650
Aug 25, 2025	0.90	0.93	0.90	0.93	0.93	4.49%	4,311
Aug 24, 2025	0.86	0.89	0.86	0.89	0.89	4.71%	4,924
Aug 21, 2025	0.85	0.85	0.85	0.85	0.85	3.66%	214
Aug 20, 2025	0.83	0.83	0.82	0.82	0.82	-	990
Aug 19, 2025	0.84	0.84	0.82	0.82	0.82	-1.20%	2,339
Aug 17, 2025	0.83	0.83	0.83	0.83	0.83	-2.35%	989
Aug 14, 2025	0.83	0.85	0.83	0.85	0.85	-	422
Aug 13, 2025	0.84	0.85	0.84	0.85	0.85	-	37
Aug 12, 2025	0.82	0.85	0.82	0.85	0.85	2.41%	1,685
Aug 11, 2025	0.82	0.83	0.82	0.83	0.83	1.22%	2,171
Aug 10, 2025	0.85	0.86	0.80	0.82	0.82	-2.38%	18,335
Aug 7, 2025	0.85	0.85	0.82	0.84	0.84	-2.33%	20,331
Aug 6, 2025	0.89	0.89	0.86	0.86	0.86	-4.44%	9,313
Jul 30, 2025	0.90	0.90	0.90	0.90	0.90	1.12%	100
Jul 10, 2025	0.89	0.89	0.89	0.89	0.89	3.49%	528
Jul 9, 2025	0.89	0.89	0.86	0.86	0.86	-4.44%	4,270
Jul 8, 2025	0.90	0.90	0.90	0.90	0.90	-2.17%	50
Jul 6, 2025	0.92	0.92	0.92	0.92	0.92	1.10%	300
Jul 3, 2025	0.91	0.91	0.91	0.91	0.91	-4.21%	3,650
Jul 2, 2025	0.95	0.95	0.95	0.95	0.95	-4.04%	2,000
Jul 1, 2025	0.99	0.99	0.99	0.99	0.99	-4.81%	620
May 21, 2025	1.04	1.04	1.04	1.04	1.04	-4.59%	50
May 6, 2025	1.09	1.09	1.09	1.09	1.09	3.81%	257