ASE:ACDT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 12, 2026	2.65	2.74	2.65	2.74	2.74	-1.44%	1,730
Jul 8, 2026	2.75	2.78	2.75	2.78	2.78	-1.07%	485
Jul 7, 2026	2.67	2.81	2.67	2.81	2.81	-	2,368
Jul 6, 2026	2.70	2.81	2.70	2.81	2.81	-1.06%	400
Jul 5, 2026	2.64	2.84	2.64	2.84	2.84	2.53%	850
Jul 1, 2026	2.77	2.77	2.75	2.77	2.77	4.92%	5,490
Jun 30, 2026	2.64	2.64	2.64	2.64	2.64	4.76%	1,550
Jun 29, 2026	2.43	2.52	2.41	2.52	2.52	5.00%	5,673
Jun 28, 2026	2.28	2.40	2.28	2.40	2.40	4.80%	5,991
Jun 25, 2026	2.24	2.29	2.24	2.29	2.29	1.33%	1,703
Jun 22, 2026	2.26	2.26	2.26	2.26	2.26	-	20
Jun 18, 2026	2.21	2.26	2.20	2.26	2.26	-0.88%	1,102
Jun 15, 2026	2.20	2.29	2.20	2.28	2.28	3.64%	2,341
Jun 14, 2026	2.14	2.20	2.14	2.20	2.20	-2.22%	970
Jun 11, 2026	2.22	2.25	2.17	2.25	2.25	-0.44%	500
Jun 10, 2026	2.28	2.28	2.24	2.26	2.26	0.89%	1,100
Jun 9, 2026	2.27	2.27	2.24	2.24	2.24	-4.68%	450
Jun 3, 2026	2.29	2.35	2.29	2.35	2.35	0.86%	1,961
Jun 1, 2026	2.24	2.33	2.24	2.33	2.33	-0.85%	781
May 21, 2026	2.30	2.35	2.26	2.35	2.35	-0.42%	1,400
May 19, 2026	2.33	2.37	2.32	2.36	2.36	-0.42%	1,082
May 18, 2026	2.35	2.38	2.33	2.37	2.37	-0.84%	1,361
May 17, 2026	2.35	2.39	2.35	2.39	2.39	1.70%	300
May 14, 2026	2.26	2.35	2.22	2.35	2.35	2.62%	2,076
May 13, 2026	2.27	2.29	2.16	2.29	2.29	3.62%	1,549
May 12, 2026	2.18	2.21	2.11	2.21	2.21	4.74%	7,981
May 11, 2026	2.06	2.11	2.04	2.11	2.11	2.93%	7,291
May 10, 2026	1.90	2.05	1.90	2.05	2.05	3.02%	14,100
May 7, 2026	1.99	1.99	1.94	1.99	1.99	4.74%	93,986
May 6, 2026	1.90	1.90	1.90	1.90	1.90	4.97%	63,252
May 5, 2026	1.81	1.81	1.81	1.81	1.81	4.62%	7,526
May 4, 2026	1.73	1.73	1.73	1.73	1.73	4.85%	2,550
May 3, 2026	1.65	1.65	1.65	1.65	1.65	4.43%	3,150
Apr 29, 2026	1.58	1.58	1.58	1.58	1.58	4.64%	26,398
Apr 28, 2026	1.51	1.51	1.51	1.51	1.51	4.86%	2,087
Apr 27, 2026	1.44	1.44	1.44	1.44	1.44	4.35%	786
Apr 26, 2026	1.38	1.38	1.38	1.38	1.38	4.55%	328
Apr 23, 2026	1.32	1.32	1.32	1.32	1.32	4.76%	517
Apr 22, 2026	1.26	1.26	1.26	1.26	1.26	5.00%	350
Apr 21, 2026	1.19	1.20	1.17	1.20	1.20	4.35%	1,721
Apr 20, 2026	1.09	1.15	1.09	1.15	1.15	4.55%	3,050
Apr 19, 2026	1.09	1.10	1.09	1.10	1.10	3.77%	1,530
Apr 15, 2026	1.07	1.10	1.06	1.06	1.06	0.95%	4,162
Apr 12, 2026	1.05	1.05	1.05	1.05	1.05	-4.55%	500
Apr 8, 2026	1.05	1.10	1.05	1.10	1.10	4.76%	710
Apr 7, 2026	1.00	1.05	1.00	1.05	1.05	1.94%	2,317
Apr 6, 2026	1.03	1.03	1.03	1.03	1.03	-	137
Mar 26, 2026	1.03	1.03	1.03	1.03	1.03	-1.90%	444
Mar 19, 2026	1.05	1.06	1.05	1.05	1.05	2.94%	160
Mar 15, 2026	1.02	1.02	1.02	1.02	1.02	0.99%	124