Premier Business and Projects Co. (ASE:ACDT)
Jordan · Delayed Price · Currency is JOD 2.370
-0.020 (-0.84%)
At close: May 18, 2026
ASE:ACDT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 2.35 | 2.38 | 2.33 | 2.37 | 2.37 | -0.84% | 1,361 |
| May 17, 2026 | 2.35 | 2.39 | 2.35 | 2.39 | 2.39 | 1.70% | 300 |
| May 14, 2026 | 2.26 | 2.35 | 2.22 | 2.35 | 2.35 | 2.62% | 2,076 |
| May 13, 2026 | 2.27 | 2.29 | 2.16 | 2.29 | 2.29 | 3.62% | 1,549 |
| May 12, 2026 | 2.18 | 2.21 | 2.11 | 2.21 | 2.21 | 4.74% | 7,981 |
| May 11, 2026 | 2.06 | 2.11 | 2.04 | 2.11 | 2.11 | 2.93% | 7,291 |
| May 10, 2026 | 1.90 | 2.05 | 1.90 | 2.05 | 2.05 | 3.02% | 14,100 |
| May 7, 2026 | 1.99 | 1.99 | 1.94 | 1.99 | 1.99 | 4.74% | 93,986 |
| May 6, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 4.97% | 63,252 |
| May 5, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 4.62% | 7,526 |
| May 4, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 4.85% | 2,550 |
| May 3, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 4.43% | 3,150 |
| Apr 29, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 4.64% | 26,398 |
| Apr 28, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 4.86% | 2,087 |
| Apr 27, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 4.35% | 786 |
| Apr 26, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 4.55% | 328 |
| Apr 23, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 4.76% | 517 |
| Apr 22, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 5.00% | 350 |
| Apr 21, 2026 | 1.19 | 1.20 | 1.17 | 1.20 | 1.20 | 4.35% | 1,721 |
| Apr 20, 2026 | 1.09 | 1.15 | 1.09 | 1.15 | 1.15 | 4.55% | 3,050 |
| Apr 19, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | 3.77% | 1,530 |
| Apr 15, 2026 | 1.07 | 1.10 | 1.06 | 1.06 | 1.06 | 0.95% | 4,162 |
| Apr 12, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -4.55% | 500 |
| Apr 8, 2026 | 1.05 | 1.10 | 1.05 | 1.10 | 1.10 | 4.76% | 710 |
| Apr 7, 2026 | 1.00 | 1.05 | 1.00 | 1.05 | 1.05 | 1.94% | 2,317 |
| Apr 6, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 137 |
| Mar 26, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.90% | 444 |
| Mar 19, 2026 | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | 2.94% | 160 |
| Mar 15, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99% | 124 |
| Mar 11, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | - | 445 |
| Mar 5, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 200 |
| Mar 4, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -4.72% | 200 |
| Feb 25, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.92% | 230 |
| Feb 22, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -2.80% | 150 |
| Feb 19, 2026 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | -3.60% | 753 |
| Feb 18, 2026 | 1.05 | 1.11 | 1.05 | 1.11 | 1.11 | 1.83% | 658 |
| Feb 17, 2026 | 0.99 | 1.09 | 0.99 | 1.09 | 1.09 | 4.81% | 5,299 |
| Feb 16, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -4.59% | 1,400 |
| Feb 15, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.91% | 500 |
| Feb 12, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | -0.90% | 800 |
| Feb 11, 2026 | 1.09 | 1.14 | 1.09 | 1.11 | 1.11 | -0.89% | 1,500 |
| Feb 10, 2026 | 1.10 | 1.12 | 1.09 | 1.12 | 1.12 | 1.82% | 1,877 |
| Feb 9, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -2.65% | 200 |
| Feb 5, 2026 | 1.11 | 1.13 | 1.09 | 1.13 | 1.13 | -0.88% | 6,408 |
| Feb 4, 2026 | 1.14 | 1.15 | 1.10 | 1.14 | 1.14 | -0.87% | 4,644 |
| Feb 3, 2026 | 1.16 | 1.17 | 1.14 | 1.15 | 1.15 | 1.77% | 4,761 |
| Feb 2, 2026 | 1.11 | 1.13 | 1.08 | 1.13 | 1.13 | 4.63% | 8,668 |
| Feb 1, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 4.85% | 3,111 |
| Jan 29, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 4.04% | 214 |
| Jan 28, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 4.21% | 2,228 |