Arab East Investment Company PLC (ASE:AEIV)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.9100
0.00 (0.00%)
At close: Oct 7, 2025

ASE:AEIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20250.910.930.910.920.92-332,687
Oct 7, 20250.910.920.910.920.921.10%7,541
Oct 6, 20250.910.910.910.910.91-1.09%1,825
Oct 5, 20250.910.920.910.920.921.10%401
Oct 2, 20250.910.910.910.910.91-1.09%2,171
Oct 1, 20250.920.930.910.920.92-2,731
Sep 30, 20250.910.920.910.920.92-1.08%1,201
Sep 29, 20250.920.930.910.930.931.09%4,502
Sep 28, 20250.920.930.910.920.92-2,370
Sep 24, 20250.920.920.900.920.921.10%3,248
Sep 23, 20250.920.920.900.910.91-2.15%18,671
Sep 22, 20250.950.950.920.930.93-1.06%2,650
Sep 21, 20250.930.940.930.940.94-210
Sep 18, 20250.940.940.940.940.94-15,500
Sep 17, 20250.920.940.920.940.941.08%4,445
Sep 16, 20250.930.940.930.930.931.09%2,570
Sep 15, 20250.920.920.910.920.92-6,730
Sep 14, 20250.920.920.910.920.92-2.13%4,635
Sep 11, 20250.920.940.920.940.94-4,880
Sep 10, 20250.920.940.920.940.94-10,660
Sep 9, 20250.950.960.940.940.94-2.08%3,510
Sep 8, 20250.940.960.940.960.962.13%27,130
Sep 7, 20250.920.940.920.940.94-3,920
Sep 3, 20250.930.940.930.940.94-5,795
Sep 2, 20250.940.940.930.940.94-1,144
Sep 1, 20250.940.950.930.940.94-1.05%1,236
Aug 28, 20250.920.950.910.950.951.06%10,600
Aug 27, 20250.940.940.940.940.94-1,961
Aug 26, 20250.950.950.930.940.94-1,010
Aug 25, 20250.950.960.940.940.94-2.08%31,574
Aug 24, 20250.950.960.950.960.96-749
Aug 21, 20250.940.970.940.960.96-1.03%1,230
Aug 19, 20250.950.970.940.970.971.04%7,121
Aug 18, 20250.960.960.950.960.96-1.03%14,348
Aug 17, 20250.980.980.960.970.97-1.02%4,250
Aug 14, 20250.990.990.960.980.98-1.01%13,010
Aug 13, 20250.950.990.940.990.994.21%36,344
Aug 12, 20250.960.960.950.950.95-7,120
Aug 11, 20250.970.970.950.950.95-7,165
Aug 10, 20250.950.970.940.950.95-1.04%43,286
Aug 7, 20250.970.970.960.960.96-2.04%4,900
Aug 6, 20250.950.980.950.980.981.03%14,085
Aug 5, 20250.960.980.960.970.97-7,731
Aug 4, 20250.960.970.960.970.97-1.02%1,269
Aug 3, 20250.970.980.970.980.98-790
Jul 31, 20250.980.980.970.980.98-1.01%4,399
Jul 30, 20250.990.990.980.990.99-1.98%7,610
Jul 29, 20250.981.010.981.011.01-20,916
Jul 28, 20250.991.010.991.011.012.02%8,368
Jul 27, 20250.990.990.980.990.99-1.00%17,580