Arab East Investment Company PLC (ASE:AEIV)
Jordan · Delayed Price · Currency is JOD 0.8900
0.00 (0.00%)
At close: Oct 30, 2025
ASE:AEIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.89 | 0.90 | 0.87 | 0.89 | 0.89 | - | 52,240 |
| Oct 29, 2025 | 0.89 | 0.90 | 0.89 | 0.89 | 0.89 | -1.11% | 3,335 |
| Oct 28, 2025 | 0.91 | 0.91 | 0.89 | 0.90 | 0.90 | -1.10% | 965 |
| Oct 27, 2025 | 0.90 | 0.91 | 0.90 | 0.91 | 0.91 | - | 7,610 |
| Oct 26, 2025 | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -1.09% | 1,250 |
| Oct 23, 2025 | 0.86 | 0.92 | 0.85 | 0.92 | 0.92 | 4.55% | 102,753 |
| Oct 22, 2025 | 0.88 | 0.89 | 0.87 | 0.88 | 0.88 | -1.12% | 11,101 |
| Oct 21, 2025 | 0.89 | 0.89 | 0.88 | 0.89 | 0.89 | -1.11% | 6,700 |
| Oct 19, 2025 | 0.88 | 0.90 | 0.88 | 0.90 | 0.90 | 1.12% | 530 |
| Oct 16, 2025 | 0.91 | 0.91 | 0.88 | 0.89 | 0.89 | - | 13,672 |
| Oct 15, 2025 | 0.88 | 0.90 | 0.88 | 0.89 | 0.89 | -1.11% | 33,960 |
| Oct 14, 2025 | 0.90 | 0.91 | 0.89 | 0.90 | 0.90 | -1.10% | 32,043 |
| Oct 13, 2025 | 0.90 | 0.91 | 0.90 | 0.91 | 0.91 | -1.09% | 8,070 |
| Oct 12, 2025 | 0.91 | 0.92 | 0.90 | 0.92 | 0.92 | -1.08% | 13,248 |
| Oct 9, 2025 | 0.93 | 0.93 | 0.91 | 0.93 | 0.93 | 1.09% | 2,085 |
| Oct 8, 2025 | 0.91 | 0.93 | 0.91 | 0.92 | 0.92 | - | 332,687 |
| Oct 7, 2025 | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | 1.10% | 7,541 |
| Oct 6, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.09% | 1,825 |
| Oct 5, 2025 | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | 1.10% | 401 |
| Oct 2, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.09% | 2,171 |
| Oct 1, 2025 | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | - | 2,731 |
| Sep 30, 2025 | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | -1.08% | 1,201 |
| Sep 29, 2025 | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | 1.09% | 4,502 |
| Sep 28, 2025 | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | - | 2,370 |
| Sep 24, 2025 | 0.92 | 0.92 | 0.90 | 0.92 | 0.92 | 1.10% | 3,248 |
| Sep 23, 2025 | 0.92 | 0.92 | 0.90 | 0.91 | 0.91 | -2.15% | 18,671 |
| Sep 22, 2025 | 0.95 | 0.95 | 0.92 | 0.93 | 0.93 | -1.06% | 2,650 |
| Sep 21, 2025 | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | - | 210 |
| Sep 18, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 15,500 |
| Sep 17, 2025 | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | 1.08% | 4,445 |
| Sep 16, 2025 | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | 1.09% | 2,570 |
| Sep 15, 2025 | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | - | 6,730 |
| Sep 14, 2025 | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | -2.13% | 4,635 |
| Sep 11, 2025 | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | - | 4,880 |
| Sep 10, 2025 | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | - | 10,660 |
| Sep 9, 2025 | 0.95 | 0.96 | 0.94 | 0.94 | 0.94 | -2.08% | 3,510 |
| Sep 8, 2025 | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | 2.13% | 27,130 |
| Sep 7, 2025 | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | - | 3,920 |
| Sep 3, 2025 | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | - | 5,795 |
| Sep 2, 2025 | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | - | 1,144 |
| Sep 1, 2025 | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | -1.05% | 1,236 |
| Aug 28, 2025 | 0.92 | 0.95 | 0.91 | 0.95 | 0.95 | 1.06% | 10,600 |
| Aug 27, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 1,961 |
| Aug 26, 2025 | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | - | 1,010 |
| Aug 25, 2025 | 0.95 | 0.96 | 0.94 | 0.94 | 0.94 | -2.08% | 31,574 |
| Aug 24, 2025 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | - | 749 |
| Aug 21, 2025 | 0.94 | 0.97 | 0.94 | 0.96 | 0.96 | -1.03% | 1,230 |
| Aug 19, 2025 | 0.95 | 0.97 | 0.94 | 0.97 | 0.97 | 1.04% | 7,121 |
| Aug 18, 2025 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | -1.03% | 14,348 |
| Aug 17, 2025 | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | -1.02% | 4,250 |