ASE:AEIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	0.84	0.86	0.84	0.86	0.86	1.18%	4,916
Jan 28, 2026	0.86	0.86	0.85	0.85	0.85	-	1,255
Jan 27, 2026	0.85	0.85	0.85	0.85	0.85	1.19%	5
Jan 26, 2026	0.85	0.85	0.83	0.84	0.84	-	11,660
Jan 25, 2026	0.86	0.86	0.84	0.84	0.84	-1.18%	16,385
Jan 22, 2026	0.85	0.87	0.85	0.85	0.85	-	4,847
Jan 21, 2026	0.86	0.86	0.85	0.85	0.85	-	5,299
Jan 20, 2026	0.85	0.85	0.84	0.85	0.85	-	6,850
Jan 19, 2026	0.85	0.86	0.85	0.85	0.85	-2.30%	62,038
Jan 18, 2026	0.88	0.88	0.86	0.87	0.87	-	2,700
Jan 15, 2026	0.86	0.88	0.86	0.87	0.87	-	11,510
Jan 14, 2026	0.90	0.90	0.87	0.87	0.87	-2.25%	25,042
Jan 13, 2026	0.91	0.91	0.88	0.89	0.89	-2.20%	49,644
Jan 12, 2026	0.87	0.91	0.87	0.91	0.91	4.60%	145,193
Jan 11, 2026	0.87	0.87	0.87	0.87	0.87	1.16%	1,140
Jan 8, 2026	0.86	0.86	0.86	0.86	0.86	-1.15%	50
Jan 7, 2026	0.86	0.87	0.85	0.87	0.87	-	6,808
Jan 5, 2026	0.86	0.87	0.85	0.87	0.87	1.16%	3,410
Jan 4, 2026	0.87	0.87	0.86	0.86	0.86	-1.15%	500
Dec 31, 2025	0.86	0.87	0.85	0.87	0.87	-	7,086
Dec 30, 2025	0.87	0.87	0.87	0.87	0.87	-	2,000
Dec 28, 2025	0.85	0.87	0.85	0.87	0.87	1.16%	7,490
Dec 24, 2025	0.85	0.86	0.85	0.86	0.86	-	11,662
Dec 23, 2025	0.85	0.86	0.85	0.86	0.86	1.18%	8,455
Dec 22, 2025	0.86	0.86	0.85	0.85	0.85	-	4,688
Dec 21, 2025	0.85	0.87	0.85	0.85	0.85	-	9,790
Dec 18, 2025	0.86	0.86	0.85	0.85	0.85	-2.30%	2,715
Dec 17, 2025	0.86	0.87	0.86	0.87	0.87	-	3,690
Dec 16, 2025	0.86	0.87	0.86	0.87	0.87	2.35%	910
Dec 15, 2025	0.87	0.87	0.85	0.85	0.85	-2.30%	13,015
Dec 14, 2025	0.87	0.87	0.87	0.87	0.87	-2.25%	2,600
Dec 11, 2025	0.87	0.89	0.87	0.89	0.89	-	4,000
Dec 10, 2025	0.88	0.89	0.88	0.89	0.89	1.14%	1,015
Dec 9, 2025	0.87	0.88	0.87	0.88	0.88	1.15%	6,500
Dec 8, 2025	0.85	0.87	0.85	0.87	0.87	2.35%	3,850
Dec 7, 2025	0.85	0.85	0.85	0.85	0.85	-2.30%	929
Dec 4, 2025	0.85	0.87	0.85	0.87	0.87	-	3,565
Dec 3, 2025	0.85	0.87	0.85	0.87	0.87	-	7,120
Dec 2, 2025	0.86	0.87	0.86	0.87	0.87	1.16%	3,380
Dec 1, 2025	0.86	0.86	0.86	0.86	0.86	-1.15%	750
Nov 30, 2025	0.87	0.87	0.87	0.87	0.87	-	3,026
Nov 27, 2025	0.86	0.87	0.86	0.87	0.87	-1.14%	6,050
Nov 26, 2025	0.86	0.88	0.85	0.88	0.88	1.15%	11,142
Nov 25, 2025	0.86	0.87	0.86	0.87	0.87	-	7,992
Nov 24, 2025	0.87	0.87	0.86	0.87	0.87	-1.14%	3,750
Nov 23, 2025	0.88	0.88	0.86	0.88	0.88	-1.12%	21,075
Nov 20, 2025	0.89	0.89	0.88	0.89	0.89	1.14%	5,300
Nov 19, 2025	0.87	0.88	0.87	0.88	0.88	-	811
Nov 18, 2025	0.90	0.90	0.87	0.88	0.88	-1.12%	2,491
Nov 17, 2025	0.87	0.90	0.87	0.89	0.89	1.14%	21,730