ASE:AEIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	0.85	0.85	0.85	0.85	0.85	-3.41%	2,500
Mar 10, 2026	0.84	0.88	0.84	0.88	0.88	4.76%	15,284
Mar 9, 2026	0.85	0.85	0.84	0.84	0.84	-1.18%	2,000
Mar 8, 2026	0.85	0.85	0.85	0.85	0.85	-	1,700
Mar 5, 2026	0.85	0.86	0.85	0.85	0.85	-3.41%	4,150
Mar 3, 2026	0.85	0.88	0.85	0.88	0.88	4.76%	20,000
Mar 2, 2026	0.85	0.85	0.84	0.84	0.84	-4.55%	3,300
Mar 1, 2026	0.84	0.88	0.84	0.88	0.88	-	14,866
Feb 26, 2026	0.86	0.88	0.86	0.88	0.88	1.15%	1,700
Feb 25, 2026	0.84	0.87	0.83	0.87	0.87	3.57%	14,007
Feb 24, 2026	0.84	0.84	0.84	0.84	0.84	-	544
Feb 22, 2026	0.85	0.85	0.84	0.84	0.84	-1.18%	16,300
Feb 19, 2026	0.87	0.87	0.85	0.85	0.85	-1.16%	1,550
Feb 18, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	5,070
Feb 17, 2026	0.85	0.85	0.85	0.85	0.85	-	473
Feb 16, 2026	0.85	0.85	0.85	0.85	0.85	-2.30%	500
Feb 15, 2026	0.87	0.87	0.86	0.87	0.87	-	2,525
Feb 12, 2026	0.86	0.87	0.85	0.87	0.87	1.16%	1,520
Feb 11, 2026	0.86	0.86	0.86	0.86	0.86	-1.15%	505
Feb 10, 2026	0.87	0.89	0.86	0.87	0.87	-1.14%	2,586
Feb 9, 2026	0.88	0.88	0.88	0.88	0.88	-1.12%	100
Feb 8, 2026	0.84	0.89	0.84	0.89	0.89	4.71%	36,150
Feb 5, 2026	0.85	0.85	0.84	0.85	0.85	-	31,080
Feb 4, 2026	0.85	0.86	0.84	0.85	0.85	-	40,360
Feb 3, 2026	0.85	0.85	0.85	0.85	0.85	-2.30%	5,478
Feb 2, 2026	0.85	0.87	0.84	0.87	0.87	1.16%	7,855
Jan 29, 2026	0.84	0.86	0.84	0.86	0.86	1.18%	4,916
Jan 28, 2026	0.86	0.86	0.85	0.85	0.85	-	1,255
Jan 27, 2026	0.85	0.85	0.85	0.85	0.85	1.19%	5
Jan 26, 2026	0.85	0.85	0.83	0.84	0.84	-	11,660
Jan 25, 2026	0.86	0.86	0.84	0.84	0.84	-1.18%	16,385
Jan 22, 2026	0.85	0.87	0.85	0.85	0.85	-	4,847
Jan 21, 2026	0.86	0.86	0.85	0.85	0.85	-	5,299
Jan 20, 2026	0.85	0.85	0.84	0.85	0.85	-	6,850
Jan 19, 2026	0.85	0.86	0.85	0.85	0.85	-2.30%	62,038
Jan 18, 2026	0.88	0.88	0.86	0.87	0.87	-	2,700
Jan 15, 2026	0.86	0.88	0.86	0.87	0.87	-	11,510
Jan 14, 2026	0.90	0.90	0.87	0.87	0.87	-2.25%	25,042
Jan 13, 2026	0.91	0.91	0.88	0.89	0.89	-2.20%	49,644
Jan 12, 2026	0.87	0.91	0.87	0.91	0.91	4.60%	145,193
Jan 11, 2026	0.87	0.87	0.87	0.87	0.87	1.16%	1,140
Jan 8, 2026	0.86	0.86	0.86	0.86	0.86	-1.15%	50
Jan 7, 2026	0.86	0.87	0.85	0.87	0.87	-	6,808
Jan 5, 2026	0.86	0.87	0.85	0.87	0.87	1.16%	3,410
Jan 4, 2026	0.87	0.87	0.86	0.86	0.86	-1.15%	500
Dec 31, 2025	0.86	0.87	0.85	0.87	0.87	-	7,086
Dec 30, 2025	0.87	0.87	0.87	0.87	0.87	-	2,000
Dec 28, 2025	0.85	0.87	0.85	0.87	0.87	1.16%	7,490
Dec 24, 2025	0.85	0.86	0.85	0.86	0.86	-	11,662
Dec 23, 2025	0.85	0.86	0.85	0.86	0.86	1.18%	8,455