Arab East Investment Company PLC (ASE:AEIV)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.8900
0.00 (0.00%)
At close: Oct 30, 2025

ASE:AEIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.890.900.870.890.89-52,240
Oct 29, 20250.890.900.890.890.89-1.11%3,335
Oct 28, 20250.910.910.890.900.90-1.10%965
Oct 27, 20250.900.910.900.910.91-7,610
Oct 26, 20250.920.920.910.910.91-1.09%1,250
Oct 23, 20250.860.920.850.920.924.55%102,753
Oct 22, 20250.880.890.870.880.88-1.12%11,101
Oct 21, 20250.890.890.880.890.89-1.11%6,700
Oct 19, 20250.880.900.880.900.901.12%530
Oct 16, 20250.910.910.880.890.89-13,672
Oct 15, 20250.880.900.880.890.89-1.11%33,960
Oct 14, 20250.900.910.890.900.90-1.10%32,043
Oct 13, 20250.900.910.900.910.91-1.09%8,070
Oct 12, 20250.910.920.900.920.92-1.08%13,248
Oct 9, 20250.930.930.910.930.931.09%2,085
Oct 8, 20250.910.930.910.920.92-332,687
Oct 7, 20250.910.920.910.920.921.10%7,541
Oct 6, 20250.910.910.910.910.91-1.09%1,825
Oct 5, 20250.910.920.910.920.921.10%401
Oct 2, 20250.910.910.910.910.91-1.09%2,171
Oct 1, 20250.920.930.910.920.92-2,731
Sep 30, 20250.910.920.910.920.92-1.08%1,201
Sep 29, 20250.920.930.910.930.931.09%4,502
Sep 28, 20250.920.930.910.920.92-2,370
Sep 24, 20250.920.920.900.920.921.10%3,248
Sep 23, 20250.920.920.900.910.91-2.15%18,671
Sep 22, 20250.950.950.920.930.93-1.06%2,650
Sep 21, 20250.930.940.930.940.94-210
Sep 18, 20250.940.940.940.940.94-15,500
Sep 17, 20250.920.940.920.940.941.08%4,445
Sep 16, 20250.930.940.930.930.931.09%2,570
Sep 15, 20250.920.920.910.920.92-6,730
Sep 14, 20250.920.920.910.920.92-2.13%4,635
Sep 11, 20250.920.940.920.940.94-4,880
Sep 10, 20250.920.940.920.940.94-10,660
Sep 9, 20250.950.960.940.940.94-2.08%3,510
Sep 8, 20250.940.960.940.960.962.13%27,130
Sep 7, 20250.920.940.920.940.94-3,920
Sep 3, 20250.930.940.930.940.94-5,795
Sep 2, 20250.940.940.930.940.94-1,144
Sep 1, 20250.940.950.930.940.94-1.05%1,236
Aug 28, 20250.920.950.910.950.951.06%10,600
Aug 27, 20250.940.940.940.940.94-1,961
Aug 26, 20250.950.950.930.940.94-1,010
Aug 25, 20250.950.960.940.940.94-2.08%31,574
Aug 24, 20250.950.960.950.960.96-749
Aug 21, 20250.940.970.940.960.96-1.03%1,230
Aug 19, 20250.950.970.940.970.971.04%7,121
Aug 18, 20250.960.960.950.960.96-1.03%14,348
Aug 17, 20250.980.980.960.970.97-1.02%4,250