Arab East Investment Company PLC (ASE:AEIV)
Jordan · Delayed Price · Currency is JOD 1.190
-0.010 (-0.83%)
At close: Jun 28, 2026
ASE:AEIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | 3.45% | 20,000 |
| Jun 24, 2026 | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | -3.33% | 2,653 |
| Jun 23, 2026 | 1.18 | 1.20 | 1.17 | 1.20 | 1.20 | - | 25,209 |
| Jun 21, 2026 | 1.18 | 1.20 | 1.17 | 1.20 | 1.20 | 1.69% | 36,129 |
| Jun 18, 2026 | 1.13 | 1.18 | 1.13 | 1.18 | 1.18 | 2.61% | 96,374 |
| Jun 17, 2026 | 1.14 | 1.17 | 1.13 | 1.15 | 1.15 | -1.71% | 30,100 |
| Jun 15, 2026 | 1.16 | 1.18 | 1.14 | 1.17 | 1.17 | 2.63% | 29,700 |
| Jun 14, 2026 | 1.14 | 1.17 | 1.14 | 1.14 | 1.14 | -3.39% | 2,909 |
| Jun 11, 2026 | 1.13 | 1.18 | 1.13 | 1.18 | 1.18 | 1.72% | 62,850 |
| Jun 10, 2026 | 1.13 | 1.16 | 1.12 | 1.16 | 1.16 | - | 34,773 |
| Jun 9, 2026 | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | 1.75% | 57,814 |
| Jun 8, 2026 | 1.14 | 1.14 | 1.11 | 1.14 | 1.14 | -1.72% | 79,490 |
| Jun 7, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | -0.85% | 143 |
| Jun 4, 2026 | 1.16 | 1.17 | 1.13 | 1.17 | 1.17 | - | 7,452 |
| Jun 3, 2026 | 1.09 | 1.17 | 1.09 | 1.17 | 1.17 | 3.54% | 32,694 |
| Jun 2, 2026 | 1.14 | 1.17 | 1.13 | 1.13 | 1.13 | -2.59% | 22,710 |
| Jun 1, 2026 | 1.13 | 1.17 | 1.13 | 1.16 | 1.16 | 0.87% | 15,642 |
| May 31, 2026 | 1.14 | 1.16 | 1.13 | 1.15 | 1.15 | 0.88% | 7,871 |
| May 24, 2026 | 1.17 | 1.18 | 1.14 | 1.14 | 1.14 | -4.20% | 20,802 |
| May 21, 2026 | 1.19 | 1.21 | 1.17 | 1.19 | 1.19 | -2.46% | 12,995 |
| May 20, 2026 | 1.22 | 1.23 | 1.20 | 1.22 | 1.22 | -1.61% | 18,730 |
| May 19, 2026 | 1.24 | 1.25 | 1.21 | 1.24 | 1.24 | 0.81% | 62,364 |
| May 18, 2026 | 1.16 | 1.23 | 1.16 | 1.23 | 1.23 | 4.24% | 171,204 |
| May 17, 2026 | 1.19 | 1.19 | 1.15 | 1.18 | 1.18 | -1.67% | 15,075 |
| May 14, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 1.69% | 185,884 |
| May 13, 2026 | 1.14 | 1.18 | 1.13 | 1.18 | 1.18 | 2.61% | 365,861 |
| May 12, 2026 | 1.10 | 1.15 | 1.10 | 1.15 | 1.15 | 2.68% | 190,454 |
| May 11, 2026 | 1.13 | 1.13 | 1.10 | 1.12 | 1.12 | -0.88% | 132,303 |
| May 10, 2026 | 1.13 | 1.15 | 1.13 | 1.13 | 1.13 | 0.89% | 158,812 |
| May 7, 2026 | 1.06 | 1.12 | 1.05 | 1.12 | 1.12 | 4.67% | 385,525 |
| May 6, 2026 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | 3.88% | 80,567 |
| May 5, 2026 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | 4.04% | 291,223 |
| May 4, 2026 | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | 4.21% | 79,534 |
| May 3, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -2.06% | 5,500 |
| Apr 29, 2026 | 0.96 | 0.98 | 0.95 | 0.97 | 0.97 | 2.11% | 55,547 |
| Apr 28, 2026 | 0.94 | 0.97 | 0.94 | 0.95 | 0.95 | - | 42,498 |
| Apr 27, 2026 | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | 2.15% | 52,342 |
| Apr 26, 2026 | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | - | 7,700 |
| Apr 23, 2026 | 0.91 | 0.94 | 0.91 | 0.93 | 0.93 | 2.20% | 11,900 |
| Apr 22, 2026 | 0.85 | 0.91 | 0.85 | 0.91 | 0.91 | 4.60% | 146,406 |
| Apr 21, 2026 | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | 2.35% | 14,640 |
| Apr 20, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 1.19% | 200 |
| Apr 19, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -4.55% | 2,100 |
| Apr 16, 2026 | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | 2.33% | 350 |
| Apr 15, 2026 | 0.84 | 0.88 | 0.84 | 0.86 | 0.86 | 2.38% | 30,348 |
| Apr 13, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -1.18% | 2,000 |
| Apr 12, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 7,539 |
| Apr 9, 2026 | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | -1.16% | 105 |
| Apr 8, 2026 | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | 2.38% | 1,001 |
| Apr 7, 2026 | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | -3.45% | 250 |