Arab East Investment Company PLC (ASE:AEIV)
Jordan · Delayed Price · Currency is JOD 1.150
0.00 (0.00%)
At close: Aug 24, 2026
ASE:AEIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 23, 2026 | 1.11 | 1.15 | 1.09 | 1.15 | 1.15 | 1.77% | 26,706 |
| Aug 20, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 0.89% | 8,892 |
| Aug 19, 2026 | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | -0.88% | 34,351 |
| Aug 18, 2026 | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | -1.74% | 2,506 |
| Aug 17, 2026 | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | - | 10,111 |
| Aug 16, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 9,050 |
| Aug 13, 2026 | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | - | 39,850 |
| Aug 12, 2026 | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | - | 16,000 |
| Aug 11, 2026 | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | - | 26,400 |
| Aug 10, 2026 | 1.17 | 1.17 | 1.13 | 1.15 | 1.15 | -0.86% | 57,277 |
| Aug 9, 2026 | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | -1.69% | 1,900 |
| Aug 6, 2026 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | 0.85% | 21,147 |
| Aug 5, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -2.50% | 5,000 |
| Aug 4, 2026 | 1.16 | 1.20 | 1.16 | 1.20 | 1.20 | 1.69% | 19,073 |
| Aug 3, 2026 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | 0.85% | 501 |
| Aug 2, 2026 | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | -1.68% | 16,545 |
| Jul 30, 2026 | 1.17 | 1.19 | 1.16 | 1.19 | 1.19 | 1.71% | 67,956 |
| Jul 29, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -3.31% | 23,242 |
| Jul 28, 2026 | 1.20 | 1.21 | 1.18 | 1.21 | 1.21 | 0.83% | 27,228 |
| Jul 27, 2026 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | - | 12,019 |
| Jul 26, 2026 | 1.23 | 1.23 | 1.20 | 1.20 | 1.20 | -1.64% | 248,584 |
| Jul 23, 2026 | 1.21 | 1.24 | 1.20 | 1.22 | 1.22 | 0.83% | 363,478 |
| Jul 22, 2026 | 1.19 | 1.21 | 1.17 | 1.21 | 1.21 | 1.68% | 56,091 |
| Jul 21, 2026 | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | 4.39% | 76,400 |
| Jul 20, 2026 | 1.16 | 1.18 | 1.13 | 1.14 | 1.14 | -1.72% | 101,132 |
| Jul 19, 2026 | 1.20 | 1.21 | 1.16 | 1.16 | 1.16 | -4.13% | 134,186 |
| Jul 16, 2026 | 1.21 | 1.26 | 1.20 | 1.21 | 1.21 | - | 249,864 |
| Jul 15, 2026 | 1.18 | 1.21 | 1.16 | 1.21 | 1.21 | 1.68% | 76,550 |
| Jul 14, 2026 | 1.22 | 1.23 | 1.17 | 1.19 | 1.19 | -2.46% | 35,170 |
| Jul 13, 2026 | 1.21 | 1.25 | 1.20 | 1.22 | 1.22 | 1.67% | 429,111 |
| Jul 12, 2026 | 1.16 | 1.20 | 1.16 | 1.20 | 1.20 | 2.56% | 86,454 |
| Jul 9, 2026 | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | - | 53,837 |
| Jul 8, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.68% | 265 |
| Jul 6, 2026 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | 2.59% | 101,866 |
| Jul 5, 2026 | 1.17 | 1.19 | 1.16 | 1.16 | 1.16 | -2.52% | 2,000 |
| Jul 2, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 3.48% | 11,000 |
| Jul 1, 2026 | 1.16 | 1.19 | 1.15 | 1.15 | 1.15 | -3.36% | 15,340 |
| Jun 30, 2026 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | 1.71% | 5,052 |
| Jun 29, 2026 | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | -1.68% | 63,918 |
| Jun 28, 2026 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | -0.83% | 7,780 |
| Jun 25, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | 3.45% | 20,000 |
| Jun 24, 2026 | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | -3.33% | 2,653 |
| Jun 23, 2026 | 1.18 | 1.20 | 1.17 | 1.20 | 1.20 | - | 25,209 |
| Jun 21, 2026 | 1.18 | 1.20 | 1.17 | 1.20 | 1.20 | 1.69% | 36,129 |
| Jun 18, 2026 | 1.13 | 1.18 | 1.13 | 1.18 | 1.18 | 2.61% | 96,374 |
| Jun 17, 2026 | 1.14 | 1.17 | 1.13 | 1.15 | 1.15 | -1.71% | 30,100 |
| Jun 15, 2026 | 1.16 | 1.18 | 1.14 | 1.17 | 1.17 | 2.63% | 29,700 |
| Jun 14, 2026 | 1.14 | 1.17 | 1.14 | 1.14 | 1.14 | -3.39% | 2,909 |
| Jun 11, 2026 | 1.13 | 1.18 | 1.13 | 1.18 | 1.18 | 1.72% | 62,850 |
| Jun 10, 2026 | 1.13 | 1.16 | 1.12 | 1.16 | 1.16 | - | 34,773 |