ASE:AEIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.91	0.94	0.91	0.93	0.93	2.20%	11,900
Apr 22, 2026	0.85	0.91	0.85	0.91	0.91	4.60%	146,406
Apr 21, 2026	0.85	0.87	0.85	0.87	0.87	2.35%	14,640
Apr 20, 2026	0.85	0.85	0.85	0.85	0.85	1.19%	200
Apr 19, 2026	0.84	0.84	0.84	0.84	0.84	-4.55%	2,100
Apr 16, 2026	0.86	0.88	0.86	0.88	0.88	2.33%	350
Apr 15, 2026	0.84	0.88	0.84	0.86	0.86	2.38%	30,348
Apr 13, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	2,000
Apr 12, 2026	0.85	0.85	0.85	0.85	0.85	-	7,539
Apr 9, 2026	0.83	0.85	0.83	0.85	0.85	-1.16%	105
Apr 8, 2026	0.84	0.86	0.84	0.86	0.86	2.38%	1,001
Apr 7, 2026	0.86	0.86	0.84	0.84	0.84	-3.45%	250
Apr 5, 2026	0.85	0.87	0.82	0.87	0.87	4.82%	15,265
Apr 2, 2026	0.83	0.83	0.83	0.83	0.83	-	915
Apr 1, 2026	0.83	0.83	0.83	0.83	0.83	-	1,000
Mar 31, 2026	0.83	0.83	0.83	0.83	0.83	-2.35%	2,000
Mar 30, 2026	0.85	0.85	0.83	0.85	0.85	-	15,140
Mar 29, 2026	0.83	0.85	0.83	0.85	0.85	1.19%	700
Mar 26, 2026	0.84	0.84	0.84	0.84	0.84	-	350
Mar 25, 2026	0.85	0.85	0.84	0.84	0.84	-4.55%	6,500
Mar 19, 2026	0.87	0.88	0.87	0.88	0.88	-1.12%	5,100
Mar 17, 2026	0.86	0.89	0.86	0.89	0.89	3.49%	40,000
Mar 16, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	50
Mar 11, 2026	0.85	0.85	0.85	0.85	0.85	-3.41%	2,500
Mar 10, 2026	0.84	0.88	0.84	0.88	0.88	4.76%	15,284
Mar 9, 2026	0.85	0.85	0.84	0.84	0.84	-1.18%	2,000
Mar 8, 2026	0.85	0.85	0.85	0.85	0.85	-	1,700
Mar 5, 2026	0.85	0.86	0.85	0.85	0.85	-3.41%	4,150
Mar 3, 2026	0.85	0.88	0.85	0.88	0.88	4.76%	20,000
Mar 2, 2026	0.85	0.85	0.84	0.84	0.84	-4.55%	3,300
Mar 1, 2026	0.84	0.88	0.84	0.88	0.88	-	14,866
Feb 26, 2026	0.86	0.88	0.86	0.88	0.88	1.15%	1,700
Feb 25, 2026	0.84	0.87	0.83	0.87	0.87	3.57%	14,007
Feb 24, 2026	0.84	0.84	0.84	0.84	0.84	-	544
Feb 22, 2026	0.85	0.85	0.84	0.84	0.84	-1.18%	16,300
Feb 19, 2026	0.87	0.87	0.85	0.85	0.85	-1.16%	1,550
Feb 18, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	5,070
Feb 17, 2026	0.85	0.85	0.85	0.85	0.85	-	473
Feb 16, 2026	0.85	0.85	0.85	0.85	0.85	-2.30%	500
Feb 15, 2026	0.87	0.87	0.86	0.87	0.87	-	2,525
Feb 12, 2026	0.86	0.87	0.85	0.87	0.87	1.16%	1,520
Feb 11, 2026	0.86	0.86	0.86	0.86	0.86	-1.15%	505
Feb 10, 2026	0.87	0.89	0.86	0.87	0.87	-1.14%	2,586
Feb 9, 2026	0.88	0.88	0.88	0.88	0.88	-1.12%	100
Feb 8, 2026	0.84	0.89	0.84	0.89	0.89	4.71%	36,150
Feb 5, 2026	0.85	0.85	0.84	0.85	0.85	-	31,080
Feb 4, 2026	0.85	0.86	0.84	0.85	0.85	-	40,360
Feb 3, 2026	0.85	0.85	0.85	0.85	0.85	-2.30%	5,478
Feb 2, 2026	0.85	0.87	0.84	0.87	0.87	1.16%	7,855
Jan 29, 2026	0.84	0.86	0.84	0.86	0.86	1.18%	4,916