Arabia Insurance Company - Jordan (ASE:AICJ)
Jordan flag Jordan · Delayed Price · Currency is JOD
1.070
0.00 (0.00%)
At close: Jul 30, 2025

HashiCorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20251.071.121.071.071.07-6,550
Jul 29, 20251.101.141.071.071.07-1.83%17,250
Jul 28, 20251.181.181.091.091.09-4.39%25,900
Jul 27, 20251.101.141.081.141.144.59%41,405
Jul 23, 20251.091.091.091.091.09-1.80%500
Jul 22, 20251.111.111.111.111.11-2,550
Jul 21, 20251.101.111.101.111.11-3.48%2,544
Jul 15, 20251.171.181.151.151.15-4.96%19,751
Jul 14, 20251.211.211.211.211.213.42%2,500
Jul 13, 20251.171.171.171.171.174.46%4,108
Jul 10, 20251.121.121.121.121.124.67%1,500
Jul 8, 20251.071.071.071.071.070.94%8,001
Jul 6, 20251.111.111.061.061.06-2.75%2,000
Jul 1, 20251.081.091.081.091.090.93%6,500
Jun 30, 20251.041.081.041.081.084.85%9,000
Jun 25, 20251.031.031.031.031.03-44
Jun 24, 20251.031.031.031.031.03-4.63%1,000
Jun 22, 20251.081.081.081.081.08-6,193
Jun 15, 20251.081.081.081.081.08-0.92%2,500
Jun 12, 20251.091.091.091.091.093.81%5,000
Apr 29, 20251.061.061.051.051.05-3,500
Apr 28, 20251.051.051.051.051.052.94%4,000
Apr 3, 20251.021.021.021.021.024.08%40,000
Mar 27, 20250.980.980.980.980.98-9,000
Mar 19, 20250.980.980.980.980.98-1.01%1,000
Mar 13, 20250.990.990.990.990.99-1.00%2,988
Mar 9, 20251.001.001.001.001.00-1.96%1,428
Mar 6, 20251.021.021.021.021.024.08%10,500
Feb 24, 20250.980.980.980.980.98-2.00%28,212
Feb 18, 20251.001.001.001.001.00-9,088
Feb 17, 20251.001.001.001.001.00-0.99%5,312
Feb 12, 20251.011.011.011.011.01-1.94%3,400
Feb 10, 20251.031.031.031.031.03-1,155
Feb 6, 20251.031.031.031.031.033.00%964
Feb 5, 20251.001.001.001.001.00-2.91%347
Feb 4, 20251.021.031.021.031.030.98%4,062
Feb 2, 20251.021.021.021.021.02-896
Jan 30, 20251.021.021.021.021.02-0.97%11,000
Jan 28, 20251.031.031.031.031.033.00%3,850
Jan 27, 20251.001.001.001.001.00-3,500
Jan 26, 20251.011.011.001.001.00-5,000
Jan 23, 20251.001.001.001.001.00-3,000
Jan 22, 20251.001.001.001.001.00-0.99%3,500
Jan 21, 20251.031.031.011.011.01-501
Jan 19, 20251.001.011.001.011.011.00%8,600
Jan 16, 20251.001.001.001.001.00-4,226
Jan 15, 20251.011.011.001.001.00-1.96%1,759
Jan 14, 20250.981.020.981.021.024.08%39,000
Jan 13, 20250.980.980.980.980.98-15,005
Jan 12, 20250.980.990.980.980.98-1,354,126