Arabia Insurance Company - Jordan (ASE:AICJ)
1.070
0.00 (0.00%)
At close: Jul 30, 2025
HashiCorp Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 30, 2025 | 1.07 | 1.12 | 1.07 | 1.07 | 1.07 | - | 6,550 |
Jul 29, 2025 | 1.10 | 1.14 | 1.07 | 1.07 | 1.07 | -1.83% | 17,250 |
Jul 28, 2025 | 1.18 | 1.18 | 1.09 | 1.09 | 1.09 | -4.39% | 25,900 |
Jul 27, 2025 | 1.10 | 1.14 | 1.08 | 1.14 | 1.14 | 4.59% | 41,405 |
Jul 23, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.80% | 500 |
Jul 22, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 2,550 |
Jul 21, 2025 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | -3.48% | 2,544 |
Jul 15, 2025 | 1.17 | 1.18 | 1.15 | 1.15 | 1.15 | -4.96% | 19,751 |
Jul 14, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 3.42% | 2,500 |
Jul 13, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 4.46% | 4,108 |
Jul 10, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 4.67% | 1,500 |
Jul 8, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.94% | 8,001 |
Jul 6, 2025 | 1.11 | 1.11 | 1.06 | 1.06 | 1.06 | -2.75% | 2,000 |
Jul 1, 2025 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | 0.93% | 6,500 |
Jun 30, 2025 | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | 4.85% | 9,000 |
Jun 25, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 44 |
Jun 24, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -4.63% | 1,000 |
Jun 22, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 6,193 |
Jun 15, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.92% | 2,500 |
Jun 12, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 3.81% | 5,000 |
Apr 29, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | - | 3,500 |
Apr 28, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.94% | 4,000 |
Apr 3, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 4.08% | 40,000 |
Mar 27, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 9,000 |
Mar 19, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.01% | 1,000 |
Mar 13, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | 2,988 |
Mar 9, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.96% | 1,428 |
Mar 6, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 4.08% | 10,500 |
Feb 24, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.00% | 28,212 |
Feb 18, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 9,088 |
Feb 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 5,312 |
Feb 12, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.94% | 3,400 |
Feb 10, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 1,155 |
Feb 6, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3.00% | 964 |
Feb 5, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.91% | 347 |
Feb 4, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.98% | 4,062 |
Feb 2, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 896 |
Jan 30, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | 11,000 |
Jan 28, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3.00% | 3,850 |
Jan 27, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 3,500 |
Jan 26, 2025 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | - | 5,000 |
Jan 23, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 3,000 |
Jan 22, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 3,500 |
Jan 21, 2025 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | - | 501 |
Jan 19, 2025 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 8,600 |
Jan 16, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 4,226 |
Jan 15, 2025 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -1.96% | 1,759 |
Jan 14, 2025 | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | 4.08% | 39,000 |
Jan 13, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 15,005 |
Jan 12, 2025 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | - | 1,354,126 |