Skip to main content
logo
Arabia Insurance Company - Jordan (ASE:AICJ)
Jordan flag Jordan · Delayed Price · Currency is JOD
1.320
+0.010 (0.76%)
At close: Oct 27, 2025

ASE:AICJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20251.311.311.311.311.31-11,050
Oct 29, 20251.311.311.311.311.31-1,000
Oct 28, 20251.311.311.311.311.31-0.76%17,100
Oct 27, 20251.311.321.311.321.320.76%5,500
Oct 26, 20251.321.321.311.311.310.77%4,300
Oct 23, 20251.251.301.251.301.301.56%12,610
Oct 22, 20251.231.281.231.281.284.92%3,500
Oct 21, 20251.221.241.221.221.22-3.94%3,000
Oct 20, 20251.261.271.261.271.273.25%500
Oct 16, 20251.191.231.191.231.234.24%25,200
Oct 15, 20251.171.191.171.181.182.61%9,410
Oct 13, 20251.151.151.151.151.154.55%42,554
Oct 12, 20251.111.111.101.101.10-15,015
Oct 8, 20251.131.131.101.101.10-2.65%40,975
Oct 6, 20251.131.131.131.131.134.63%575
Oct 5, 20251.091.091.081.081.08-0.92%3,115
Oct 2, 20251.111.111.091.091.09-0.91%1,580
Oct 1, 20251.081.101.071.101.100.92%22,655
Sep 30, 20251.111.111.091.091.091.87%1,455
Jul 30, 20251.071.121.071.071.07-6,550
Jul 29, 20251.101.141.071.071.07-1.83%17,250
Jul 28, 20251.181.181.091.091.09-4.39%25,900
Jul 27, 20251.101.141.081.141.144.59%41,405
Jul 23, 20251.091.091.091.091.09-1.80%500
Jul 22, 20251.111.111.111.111.11-2,550
Jul 21, 20251.101.111.101.111.11-3.48%2,544
Jul 15, 20251.171.181.151.151.15-4.96%19,751
Jul 14, 20251.211.211.211.211.213.42%2,500
Jul 13, 20251.171.171.171.171.174.46%4,108
Jul 10, 20251.121.121.121.121.124.67%1,500
Jul 8, 20251.071.071.071.071.070.94%8,001
Jul 6, 20251.111.111.061.061.06-2.75%2,000
Jul 1, 20251.081.091.081.091.090.93%6,500
Jun 30, 20251.041.081.041.081.084.85%9,000
Jun 25, 20251.031.031.031.031.03-44
Jun 24, 20251.031.031.031.031.03-4.63%1,000
Jun 22, 20251.081.081.081.081.08-6,193
Jun 15, 20251.081.081.081.081.08-0.92%2,500
Jun 12, 20251.091.091.091.091.093.81%5,000