Arabia Insurance Company - Jordan (ASE:AICJ)
Jordan · Delayed Price · Currency is JOD 1.070
0.00 (0.00%)
At close: Jul 30, 2025
ASE:AICJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 1.07 | 1.12 | 1.07 | 1.07 | 1.07 | - | 6,550 |
| Jul 29, 2025 | 1.10 | 1.14 | 1.07 | 1.07 | 1.07 | -1.83% | 17,250 |
| Jul 28, 2025 | 1.18 | 1.18 | 1.09 | 1.09 | 1.09 | -4.39% | 25,900 |
| Jul 27, 2025 | 1.10 | 1.14 | 1.08 | 1.14 | 1.14 | 4.59% | 41,405 |
| Jul 23, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.80% | 500 |
| Jul 22, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 2,550 |
| Jul 21, 2025 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | -3.48% | 2,544 |
| Jul 15, 2025 | 1.17 | 1.18 | 1.15 | 1.15 | 1.15 | -4.96% | 19,751 |
| Jul 14, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 3.42% | 2,500 |
| Jul 13, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 4.46% | 4,108 |
| Jul 10, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 4.67% | 1,500 |
| Jul 8, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.94% | 8,001 |
| Jul 6, 2025 | 1.11 | 1.11 | 1.06 | 1.06 | 1.06 | -2.75% | 2,000 |
| Jul 1, 2025 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | 0.93% | 6,500 |
| Jun 30, 2025 | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | 4.85% | 9,000 |
| Jun 25, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 44 |
| Jun 24, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -4.63% | 1,000 |
| Jun 22, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 6,193 |
| Jun 15, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.92% | 2,500 |
| Jun 12, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 3.81% | 5,000 |
| Apr 29, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | - | 3,500 |
| Apr 28, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.94% | 4,000 |
| Apr 3, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 4.08% | 40,000 |
| Mar 27, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 9,000 |
| Mar 19, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.01% | 1,000 |
| Mar 13, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | 2,988 |
| Mar 9, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.96% | 1,428 |
| Mar 6, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 4.08% | 10,500 |
| Feb 24, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.00% | 28,212 |
| Feb 18, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 9,088 |
| Feb 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 5,312 |
| Feb 12, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.94% | 3,400 |
| Feb 10, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 1,155 |
| Feb 6, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3.00% | 964 |
| Feb 5, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.91% | 347 |
| Feb 4, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.98% | 4,062 |
| Feb 2, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 896 |