Arabia Insurance Company - Jordan (ASE:AICJ)
Jordan · Delayed Price · Currency is JOD 1.430
0.00 (0.00%)
At close: Jun 18, 2026
ASE:AICJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 16,000 |
| Jun 8, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -4.67% | 261 |
| Apr 26, 2026 | 1.39 | 1.50 | 1.39 | 1.50 | 1.50 | 2.74% | 66,870 |
| Apr 12, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 17,000 |
| Mar 16, 2026 | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | - | 9,294 |
| Feb 4, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 1,766 |
| Feb 3, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.69% | 26,000 |
| Jan 29, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 1,739 |
| Jan 28, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 6,000 |
| Jan 27, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 716 |
| Jan 26, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 557 |
| Jan 25, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 13,383 |
| Jan 22, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 3,455 |
| Jan 21, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 2,500 |
| Jan 19, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.69% | 29,650 |
| Jan 7, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 1,000 |
| Jan 5, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 1,000 |
| Dec 31, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 6,300 |
| Dec 30, 2025 | 1.40 | 1.44 | 1.40 | 1.44 | 1.44 | 1.41% | 2,619 |
| Dec 29, 2025 | 1.36 | 1.42 | 1.36 | 1.42 | 1.42 | 4.41% | 1,750 |
| Dec 24, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 2.26% | 250 |
| Dec 21, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 2.31% | 2,006 |