ASE:AIEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2025	2.65	2.68	2.65	2.68	2.68	4.28%	3,000
Oct 7, 2025	2.57	2.57	2.57	2.57	2.57	-0.39%	1,000
Oct 6, 2025	2.58	2.66	2.57	2.58	2.58	-3.37%	7,528
Oct 5, 2025	2.64	2.67	2.64	2.67	2.67	0.75%	14,000
Oct 2, 2025	2.62	2.65	2.62	2.65	2.65	0.76%	2,330
Oct 1, 2025	2.61	2.63	2.61	2.63	2.63	0.38%	3,000
Sep 29, 2025	2.59	2.62	2.59	2.62	2.62	4.80%	5,080
Sep 28, 2025	2.50	2.50	2.50	2.50	2.50	-4.21%	100
Sep 25, 2025	2.54	2.61	2.54	2.61	2.61	3.57%	9,000
Sep 24, 2025	2.48	2.52	2.48	2.52	2.52	2.02%	3,248
Sep 23, 2025	2.50	2.50	2.47	2.47	2.47	-1.20%	23,650
Sep 21, 2025	2.50	2.50	2.50	2.50	2.50	0.40%	500
Sep 18, 2025	2.51	2.51	2.49	2.49	2.49	-2.35%	5,556
Sep 17, 2025	2.54	2.55	2.54	2.55	2.55	2.00%	968
Sep 16, 2025	2.51	2.51	2.50	2.50	2.50	-	1,430
Sep 14, 2025	2.52	2.52	2.50	2.50	2.50	-0.79%	8,776
Sep 10, 2025	2.56	2.56	2.52	2.52	2.52	-1.95%	8,166
Sep 8, 2025	2.57	2.57	2.57	2.57	2.57	-	2,211
Sep 7, 2025	2.57	2.60	2.57	2.57	2.57	-	543
Sep 3, 2025	2.57	2.57	2.57	2.57	2.57	-	200
Sep 2, 2025	2.57	2.57	2.57	2.57	2.57	-0.39%	89
Sep 1, 2025	2.58	2.58	2.58	2.58	2.58	-2.64%	258
Aug 31, 2025	2.61	2.65	2.61	2.65	2.65	2.71%	3,100
Aug 28, 2025	2.58	2.58	2.58	2.58	2.58	-1.53%	86
Aug 26, 2025	2.55	2.62	2.55	2.62	2.62	2.75%	11,300
Aug 24, 2025	2.55	2.55	2.55	2.55	2.55	-1.92%	3,000
Aug 21, 2025	2.58	2.60	2.58	2.60	2.60	-	5,000
Aug 18, 2025	2.53	2.60	2.52	2.60	2.60	4.00%	18,152
Aug 17, 2025	2.50	2.51	2.50	2.50	2.50	-	1,605
Aug 14, 2025	2.50	2.50	2.50	2.50	2.50	-	1,188
Aug 13, 2025	2.50	2.50	2.50	2.50	2.50	-3.85%	5,886
Aug 11, 2025	2.52	2.60	2.52	2.60	2.60	2.77%	5,300
Aug 7, 2025	2.48	2.53	2.48	2.53	2.53	2.02%	7,500
Aug 6, 2025	2.44	2.48	2.44	2.48	2.48	-0.80%	5,001
Aug 5, 2025	2.42	2.50	2.42	2.50	2.50	2.04%	1,068
Aug 4, 2025	2.42	2.45	2.42	2.45	2.45	-	8,136
Aug 3, 2025	2.45	2.45	2.45	2.45	2.45	-	2,500
Jul 31, 2025	2.46	2.46	2.45	2.45	2.45	-	1,800
Jul 30, 2025	2.45	2.45	2.45	2.45	2.45	-2.78%	100
Jul 29, 2025	2.51	2.52	2.51	2.52	2.52	0.40%	1,000
Jul 28, 2025	2.46	2.51	2.46	2.51	2.51	0.40%	45,555
Jul 27, 2025	2.45	2.50	2.45	2.50	2.50	-0.79%	6,585
Jul 24, 2025	2.52	2.52	2.52	2.52	2.52	2.44%	400
Jul 23, 2025	2.46	2.46	2.46	2.46	2.46	2.50%	51,201
Jul 22, 2025	2.50	2.50	2.40	2.40	2.40	-3.23%	35,762
Jul 21, 2025	2.49	2.49	2.48	2.48	2.48	-	5,554
Jul 20, 2025	2.55	2.55	2.48	2.48	2.48	-3.88%	5,199
Jul 17, 2025	2.50	2.58	2.50	2.58	2.58	1.57%	1,955
Jul 16, 2025	2.49	2.54	2.49	2.54	2.54	1.60%	4,000
Jul 15, 2025	2.50	2.50	2.50	2.50	2.50	-	3,900