ASE:AIEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	3.07	3.07	3.07	3.07	3.07	-5.54%	393
Feb 18, 2026	3.00	3.25	3.00	3.25	3.25	6.91%	18,746
Feb 17, 2026	2.83	3.04	2.83	3.04	3.04	7.42%	11,990
Feb 16, 2026	2.83	2.83	2.82	2.83	2.83	0.35%	16,200
Feb 15, 2026	2.82	2.82	2.82	2.82	2.82	1.08%	257
Feb 12, 2026	2.79	2.79	2.79	2.79	2.79	1.09%	1,000
Feb 11, 2026	2.76	2.76	2.76	2.76	2.76	-1.43%	4,500
Feb 10, 2026	2.90	2.90	2.80	2.80	2.80	-1.06%	2,150
Feb 9, 2026	2.82	2.83	2.82	2.83	2.83	1.07%	463
Feb 8, 2026	2.80	2.80	2.80	2.80	2.80	-	500
Feb 5, 2026	2.80	2.80	2.80	2.80	2.80	-1.75%	1,000
Feb 4, 2026	2.90	2.90	2.85	2.85	2.85	-1.72%	200
Jan 28, 2026	2.90	2.90	2.90	2.90	2.90	-0.34%	5,000
Jan 27, 2026	2.86	2.91	2.86	2.91	2.91	1.39%	5,481
Jan 26, 2026	2.77	2.87	2.77	2.87	2.87	3.99%	6,188
Jan 22, 2026	2.76	2.86	2.76	2.76	2.76	-3.16%	1,603
Jan 18, 2026	2.85	2.85	2.85	2.85	2.85	-0.35%	100
Jan 15, 2026	2.86	2.86	2.86	2.86	2.86	4.00%	96
Jan 8, 2026	2.75	2.75	2.72	2.75	2.75	-	14,057
Jan 7, 2026	2.75	2.75	2.75	2.75	2.75	-4.18%	233
Jan 4, 2026	2.87	2.87	2.87	2.87	2.87	-7.42%	200
Dec 31, 2025	2.89	3.10	2.80	3.10	3.10	7.27%	37,330
Dec 30, 2025	2.80	2.89	2.80	2.89	2.89	2.12%	1,725
Dec 29, 2025	2.83	2.83	2.83	2.83	2.83	-2.08%	360
Dec 28, 2025	2.87	2.89	2.87	2.89	2.89	-	15,565
Dec 24, 2025	2.80	2.90	2.70	2.89	2.89	1.40%	1,875
Dec 21, 2025	2.85	2.85	2.85	2.85	2.85	5.56%	200
Dec 18, 2025	2.70	2.70	2.70	2.70	2.70	-5.26%	5
Dec 16, 2025	2.77	2.85	2.77	2.85	2.85	1.79%	3,000
Dec 7, 2025	2.77	2.80	2.70	2.80	2.80	3.70%	3,376
Dec 4, 2025	2.70	2.70	2.70	2.70	2.70	-	500
Dec 2, 2025	2.70	2.74	2.70	2.70	2.70	-	5,340
Dec 1, 2025	2.73	2.74	2.70	2.70	2.70	-	2,903
Nov 30, 2025	2.66	2.70	2.66	2.70	2.70	-	3,706
Nov 27, 2025	2.62	2.70	2.62	2.70	2.70	2.66%	11,121
Nov 26, 2025	2.64	2.64	2.63	2.63	2.63	-0.75%	1,000
Nov 25, 2025	2.59	2.65	2.59	2.65	2.65	2.71%	1,330
Nov 24, 2025	2.58	2.58	2.58	2.58	2.58	-	563
Nov 23, 2025	2.60	2.60	2.58	2.58	2.58	-4.44%	3,717
Nov 18, 2025	2.67	2.70	2.67	2.70	2.70	1.12%	2,000
Nov 13, 2025	2.67	2.67	2.66	2.67	2.67	0.75%	2,500
Nov 12, 2025	2.61	2.65	2.61	2.65	2.65	0.76%	6,879
Nov 11, 2025	2.56	2.65	2.55	2.63	2.63	3.14%	6,250
Nov 10, 2025	2.59	2.59	2.55	2.55	2.55	-1.54%	8,881
Nov 9, 2025	2.59	2.59	2.58	2.59	2.59	-3.36%	1,165
Nov 5, 2025	2.61	2.68	2.61	2.68	2.68	4.69%	1,900
Nov 3, 2025	2.56	2.56	2.54	2.56	2.56	-	6,078
Nov 2, 2025	2.56	2.56	2.56	2.56	2.56	-0.78%	2,787
Oct 30, 2025	2.58	2.58	2.58	2.58	2.58	-1.15%	1,000
Oct 29, 2025	2.58	2.61	2.58	2.61	2.61	1.95%	4,200