ASE:AIEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 18, 2025	2.67	2.70	2.67	2.70	2.70	1.12%	2,000
Nov 13, 2025	2.67	2.67	2.66	2.67	2.67	0.75%	2,500
Nov 12, 2025	2.61	2.65	2.61	2.65	2.65	0.76%	6,879
Nov 11, 2025	2.56	2.65	2.55	2.63	2.63	3.14%	6,250
Nov 10, 2025	2.59	2.59	2.55	2.55	2.55	-1.54%	8,881
Nov 9, 2025	2.59	2.59	2.58	2.59	2.59	-3.36%	1,165
Nov 5, 2025	2.61	2.68	2.61	2.68	2.68	4.69%	1,900
Nov 3, 2025	2.56	2.56	2.54	2.56	2.56	-	6,078
Nov 2, 2025	2.56	2.56	2.56	2.56	2.56	-0.78%	2,787
Oct 30, 2025	2.58	2.58	2.58	2.58	2.58	-1.15%	1,000
Oct 29, 2025	2.58	2.61	2.58	2.61	2.61	1.95%	4,200
Oct 27, 2025	2.56	2.56	2.56	2.56	2.56	-	4,663
Oct 26, 2025	2.55	2.60	2.55	2.56	2.56	1.99%	4,809
Oct 22, 2025	2.56	2.56	2.51	2.51	2.51	-1.95%	19,163
Oct 20, 2025	2.59	2.59	2.56	2.56	2.56	-0.78%	1,900
Oct 19, 2025	2.58	2.58	2.58	2.58	2.58	-6.86%	500
Oct 13, 2025	2.60	2.77	2.60	2.77	2.77	7.36%	2,000
Oct 9, 2025	2.69	2.69	2.58	2.58	2.58	-3.73%	303
Oct 8, 2025	2.65	2.68	2.65	2.68	2.68	4.28%	3,000
Oct 7, 2025	2.57	2.57	2.57	2.57	2.57	-0.39%	1,000
Oct 6, 2025	2.58	2.66	2.57	2.58	2.58	-3.37%	7,528
Oct 5, 2025	2.64	2.67	2.64	2.67	2.67	0.75%	14,000
Oct 2, 2025	2.62	2.65	2.62	2.65	2.65	0.76%	2,330
Oct 1, 2025	2.61	2.63	2.61	2.63	2.63	0.38%	3,000
Sep 29, 2025	2.59	2.62	2.59	2.62	2.62	4.80%	5,080
Sep 28, 2025	2.50	2.50	2.50	2.50	2.50	-4.21%	100
Sep 25, 2025	2.54	2.61	2.54	2.61	2.61	3.57%	9,000
Sep 24, 2025	2.48	2.52	2.48	2.52	2.52	2.02%	3,248
Sep 23, 2025	2.50	2.50	2.47	2.47	2.47	-1.20%	23,650
Sep 21, 2025	2.50	2.50	2.50	2.50	2.50	0.40%	500
Sep 18, 2025	2.51	2.51	2.49	2.49	2.49	-2.35%	5,556
Sep 17, 2025	2.54	2.55	2.54	2.55	2.55	2.00%	968
Sep 16, 2025	2.51	2.51	2.50	2.50	2.50	-	1,430
Sep 14, 2025	2.52	2.52	2.50	2.50	2.50	-0.79%	8,776
Sep 10, 2025	2.56	2.56	2.52	2.52	2.52	-1.95%	8,166
Sep 8, 2025	2.57	2.57	2.57	2.57	2.57	-	2,211
Sep 7, 2025	2.57	2.60	2.57	2.57	2.57	-	543
Sep 3, 2025	2.57	2.57	2.57	2.57	2.57	-	200
Sep 2, 2025	2.57	2.57	2.57	2.57	2.57	-0.39%	89
Sep 1, 2025	2.58	2.58	2.58	2.58	2.58	-2.64%	258
Aug 31, 2025	2.61	2.65	2.61	2.65	2.65	2.71%	3,100
Aug 28, 2025	2.58	2.58	2.58	2.58	2.58	-1.53%	86
Aug 26, 2025	2.55	2.62	2.55	2.62	2.62	2.75%	11,300
Aug 24, 2025	2.55	2.55	2.55	2.55	2.55	-1.92%	3,000
Aug 21, 2025	2.58	2.60	2.58	2.60	2.60	-	5,000
Aug 18, 2025	2.53	2.60	2.52	2.60	2.60	4.00%	18,152
Aug 17, 2025	2.50	2.51	2.50	2.50	2.50	-	1,605
Aug 14, 2025	2.50	2.50	2.50	2.50	2.50	-	1,188
Aug 13, 2025	2.50	2.50	2.50	2.50	2.50	-3.85%	5,886
Aug 11, 2025	2.52	2.60	2.52	2.60	2.60	2.77%	5,300