Arab International Company for Education and Investment (ASE:AIEI)
Jordan · Delayed Price · Currency is JOD 4.000
+0.080 (2.04%)
At close: Oct 26, 2026
ASE:AIEI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 3.67 | 4.00 | 3.67 | 4.00 | 4.00 | 2.04% | 15,015 |
| Oct 25, 2026 | 3.76 | 3.92 | 3.57 | 3.92 | 3.92 | 4.26% | 6,672 |
| Oct 22, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -1.57% | 5 |
| Oct 19, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -2.05% | 1,150 |
| Oct 15, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -2.01% | 900 |
| Oct 14, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.25% | 25 |
| Oct 13, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.25% | 10 |
| Oct 12, 2026 | 3.79 | 3.99 | 3.79 | 3.98 | 3.98 | 6.99% | 700 |
| Oct 11, 2026 | 3.72 | 3.79 | 3.72 | 3.72 | 3.72 | - | 1,955 |
| Oct 8, 2026 | 3.61 | 3.73 | 3.55 | 3.72 | 3.72 | 4.79% | 61,961 |
| Oct 7, 2026 | 3.62 | 3.64 | 3.52 | 3.55 | 3.55 | - | 16,748 |
| Oct 6, 2026 | 3.65 | 3.65 | 3.53 | 3.55 | 3.55 | -2.74% | 6,816 |
| Oct 5, 2026 | 3.60 | 3.65 | 3.60 | 3.65 | 3.65 | 2.82% | 1,246 |
| Oct 4, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | 573 |
| Oct 1, 2026 | 3.52 | 3.55 | 3.50 | 3.55 | 3.55 | -1.39% | 1,400 |
| Sep 30, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2.27% | 25 |
| Sep 28, 2026 | 3.54 | 3.54 | 3.52 | 3.52 | 3.52 | -0.85% | 1,500 |
| Sep 27, 2026 | 3.53 | 3.55 | 3.53 | 3.55 | 3.55 | - | 19,350 |
| Sep 23, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -1.39% | 200 |
| Sep 21, 2026 | 3.56 | 3.60 | 3.48 | 3.60 | 3.60 | -1.37% | 4,156 |
| Sep 16, 2026 | 3.57 | 3.65 | 3.45 | 3.65 | 3.65 | 2.53% | 1,200 |
| Sep 15, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.28% | 500 |
| Sep 14, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.83% | 200 |
| Sep 13, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 700 |
| Sep 9, 2026 | 3.60 | 3.61 | 3.60 | 3.60 | 3.60 | 1.12% | 1,250 |
| Sep 6, 2026 | 3.75 | 3.75 | 3.56 | 3.56 | 3.56 | -5.07% | 210 |
| Sep 3, 2026 | 3.84 | 3.84 | 3.75 | 3.75 | 3.75 | -2.60% | 2,010 |
| Sep 2, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -3.02% | 10 |
| Sep 1, 2026 | 3.51 | 3.97 | 3.51 | 3.97 | 3.97 | 7.30% | 10,000 |
| Aug 30, 2026 | 3.55 | 3.70 | 3.55 | 3.70 | 3.70 | 5.71% | 6,695 |
| Aug 27, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -1.13% | 1,000 |
| Aug 26, 2026 | 3.44 | 3.54 | 3.44 | 3.54 | 3.54 | 6.31% | 4,000 |
| Aug 23, 2026 | 3.33 | 3.34 | 3.33 | 3.33 | 3.33 | - | 3,021 |
| Aug 20, 2026 | 3.34 | 3.34 | 3.33 | 3.33 | 3.33 | - | 700 |
| Aug 18, 2026 | 3.34 | 3.34 | 3.33 | 3.33 | 3.33 | - | 2,000 |
| Aug 17, 2026 | 3.35 | 3.35 | 3.33 | 3.33 | 3.33 | -0.30% | 5,852 |
| Aug 16, 2026 | 3.35 | 3.35 | 3.34 | 3.34 | 3.34 | -0.60% | 2,299 |
| Aug 12, 2026 | 3.41 | 3.41 | 3.36 | 3.36 | 3.36 | -6.41% | 1,000 |
| Aug 10, 2026 | 3.40 | 3.59 | 3.40 | 3.59 | 3.59 | 7.16% | 7,618 |
| Aug 6, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -2.90% | 86 |
| Aug 5, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 1.47% | 5 |
| Aug 4, 2026 | 3.32 | 3.40 | 3.32 | 3.40 | 3.40 | 3.03% | 230 |
| Aug 3, 2026 | 3.40 | 3.40 | 3.30 | 3.30 | 3.30 | -2.94% | 1,612 |
| Aug 2, 2026 | 3.49 | 3.49 | 3.40 | 3.40 | 3.40 | -2.58% | 538 |
| Jul 30, 2026 | 3.28 | 3.50 | 3.28 | 3.49 | 3.49 | -0.29% | 6,775 |
| Jul 29, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 152 |
| Jul 28, 2026 | 3.45 | 3.50 | 3.45 | 3.50 | 3.50 | 1.45% | 1,401 |
| Jul 26, 2026 | 3.35 | 3.45 | 3.35 | 3.45 | 3.45 | 2.99% | 2,925 |
| Jul 23, 2026 | 3.36 | 3.40 | 3.35 | 3.35 | 3.35 | -4.29% | 2,300 |
| Jul 21, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 6,000 |