Arab International Company for Education and Investment (ASE:AIEI)
Jordan · Delayed Price · Currency is JOD 3.140
-0.180 (-5.42%)
At close: May 18, 2026
ASE:AIEI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 3.12 | 3.30 | 3.10 | 3.14 | 3.14 | -5.42% | 8,303 |
| May 17, 2026 | 3.11 | 3.32 | 3.10 | 3.32 | 3.32 | 7.44% | 2,270 |
| May 14, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.32% | 58 |
| May 11, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -4.62% | 3,445 |
| May 7, 2026 | 3.05 | 3.25 | 3.05 | 3.25 | 3.25 | 7.26% | 513 |
| May 4, 2026 | 3.00 | 3.03 | 3.00 | 3.03 | 3.03 | -3.81% | 3,140 |
| May 3, 2026 | 3.15 | 3.16 | 3.15 | 3.15 | 3.15 | -7.35% | 361 |
| Apr 29, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.25 | - | 16 |
| Apr 28, 2026 | 3.39 | 3.40 | 3.39 | 3.40 | 3.25 | 4.62% | 7,885 |
| Apr 27, 2026 | 3.38 | 3.38 | 3.25 | 3.25 | 3.11 | -5.25% | 893 |
| Apr 22, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.28 | 3.94% | 93 |
| Apr 20, 2026 | 3.29 | 3.30 | 3.29 | 3.30 | 3.15 | 0.30% | 4,396 |
| Apr 19, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.14 | - | 300 |
| Apr 16, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.14 | -1.79% | 1,750 |
| Apr 15, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.20 | 4.69% | 9 |
| Apr 14, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.06 | -0.62% | 5,000 |
| Apr 12, 2026 | 3.25 | 3.25 | 3.22 | 3.22 | 3.08 | -2.72% | 2,150 |
| Apr 9, 2026 | 3.57 | 3.65 | 3.31 | 3.31 | 3.16 | -7.28% | 3,146 |
| Apr 8, 2026 | 3.40 | 3.59 | 3.40 | 3.57 | 3.41 | 5.00% | 2,000 |
| Apr 7, 2026 | 3.40 | 3.40 | 3.34 | 3.40 | 3.25 | -5.56% | 2,401 |
| Apr 6, 2026 | 3.39 | 3.60 | 3.38 | 3.60 | 3.44 | 5.88% | 22,560 |
| Apr 5, 2026 | 3.31 | 3.40 | 3.31 | 3.40 | 3.25 | 3.03% | 1,600 |
| Apr 2, 2026 | 3.08 | 3.30 | 3.08 | 3.30 | 3.15 | -0.60% | 7,503 |
| Mar 31, 2026 | 3.05 | 3.32 | 3.05 | 3.32 | 3.17 | 7.10% | 17,701 |
| Mar 30, 2026 | 3.06 | 3.10 | 3.00 | 3.10 | 2.96 | 0.32% | 56,960 |
| Mar 26, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 2.95 | - | 9,500 |
| Mar 25, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 2.95 | - | 200 |
| Mar 24, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 2.95 | -7.49% | 100 |
| Mar 15, 2026 | 3.27 | 3.34 | 3.27 | 3.34 | 3.19 | 2.77% | 1,000 |
| Mar 12, 2026 | 2.95 | 3.25 | 2.95 | 3.25 | 3.11 | 6.56% | 673 |
| Mar 11, 2026 | 3.07 | 3.10 | 3.05 | 3.05 | 2.92 | 3.74% | 12,550 |
| Feb 25, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.81 | -1.34% | 2,909 |
| Feb 22, 2026 | 2.98 | 2.98 | 2.97 | 2.98 | 2.85 | -2.93% | 6,136 |
| Feb 19, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 2.93 | -5.54% | 393 |
| Feb 18, 2026 | 3.00 | 3.25 | 3.00 | 3.25 | 3.11 | 6.91% | 18,746 |
| Feb 17, 2026 | 2.83 | 3.04 | 2.83 | 3.04 | 2.91 | 7.42% | 11,990 |
| Feb 16, 2026 | 2.83 | 2.83 | 2.82 | 2.83 | 2.71 | 0.35% | 16,200 |
| Feb 15, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.70 | 1.08% | 257 |
| Feb 12, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.67 | 1.09% | 1,000 |
| Feb 11, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.64 | -1.43% | 4,500 |
| Feb 10, 2026 | 2.90 | 2.90 | 2.80 | 2.80 | 2.68 | -1.06% | 2,150 |
| Feb 9, 2026 | 2.82 | 2.83 | 2.82 | 2.83 | 2.71 | 1.07% | 463 |
| Feb 8, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.68 | - | 500 |
| Feb 5, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.68 | -1.75% | 1,000 |
| Feb 4, 2026 | 2.90 | 2.90 | 2.85 | 2.85 | 2.72 | -1.72% | 200 |
| Jan 28, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.77 | -0.34% | 5,000 |
| Jan 27, 2026 | 2.86 | 2.91 | 2.86 | 2.91 | 2.78 | 1.39% | 5,481 |
| Jan 26, 2026 | 2.77 | 2.87 | 2.77 | 2.87 | 2.74 | 3.99% | 6,188 |
| Jan 22, 2026 | 2.76 | 2.86 | 2.76 | 2.76 | 2.64 | -3.16% | 1,603 |
| Jan 18, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.72 | -0.35% | 100 |