Arab International Company for Education and Investment (ASE:AIEI)
Jordan · Delayed Price · Currency is JOD 3.500
-0.020 (-0.57%)
At close: Jul 16, 2026
ASE:AIEI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 3.40 | 3.50 | 3.40 | 3.50 | 3.50 | -0.57% | 6,553 |
| Jul 15, 2026 | 3.45 | 3.52 | 3.45 | 3.52 | 3.52 | 4.76% | 18,347 |
| Jul 14, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -3.17% | 100 |
| Jul 13, 2026 | 3.33 | 3.47 | 3.33 | 3.47 | 3.47 | 2.36% | 4,100 |
| Jul 9, 2026 | 3.36 | 3.39 | 3.36 | 3.39 | 3.39 | 2.73% | 6,000 |
| Jul 8, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 500 |
| Jul 7, 2026 | 3.32 | 3.37 | 3.30 | 3.30 | 3.30 | - | 2,450 |
| Jul 6, 2026 | 3.30 | 3.33 | 3.30 | 3.30 | 3.30 | - | 3,209 |
| Jul 5, 2026 | 3.30 | 3.35 | 3.29 | 3.30 | 3.30 | -0.30% | 7,001 |
| Jul 2, 2026 | 3.26 | 3.31 | 3.26 | 3.31 | 3.31 | 3.44% | 6,458 |
| Jul 1, 2026 | 3.19 | 3.26 | 3.19 | 3.20 | 3.20 | 0.63% | 2,094 |
| Jun 30, 2026 | 3.10 | 3.18 | 3.10 | 3.18 | 3.18 | -0.31% | 500 |
| Jun 29, 2026 | 3.10 | 3.19 | 3.10 | 3.19 | 3.19 | 2.57% | 5,360 |
| Jun 24, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.65% | 7,292 |
| Jun 23, 2026 | 3.18 | 3.18 | 3.09 | 3.09 | 3.09 | -6.08% | 373 |
| Jun 18, 2026 | 3.32 | 3.32 | 3.29 | 3.29 | 3.29 | 3.79% | 339 |
| Jun 15, 2026 | 3.30 | 3.30 | 3.17 | 3.17 | 3.17 | -3.94% | 10,150 |
| Jun 14, 2026 | 3.27 | 3.30 | 3.27 | 3.30 | 3.30 | 0.61% | 856 |
| Jun 11, 2026 | 3.25 | 3.28 | 3.25 | 3.28 | 3.28 | 5.81% | 504 |
| Jun 10, 2026 | 3.19 | 3.19 | 3.10 | 3.10 | 3.10 | -6.91% | 4,668 |
| Jun 9, 2026 | 3.37 | 3.39 | 3.16 | 3.33 | 3.33 | -1.48% | 1,640 |
| Jun 8, 2026 | 3.27 | 3.38 | 3.27 | 3.38 | 3.38 | 7.30% | 1,228 |
| Jun 7, 2026 | 3.15 | 3.16 | 3.15 | 3.15 | 3.15 | - | 5,465 |
| Jun 4, 2026 | 3.16 | 3.16 | 3.15 | 3.15 | 3.15 | -0.94% | 3,400 |
| Jun 3, 2026 | 3.20 | 3.20 | 3.18 | 3.18 | 3.18 | -7.29% | 2,889 |
| Jun 2, 2026 | 3.29 | 3.43 | 3.20 | 3.43 | 3.43 | 2.39% | 2,039 |
| Jun 1, 2026 | 3.52 | 3.52 | 3.35 | 3.35 | 3.35 | -5.63% | 300 |
| May 31, 2026 | 3.55 | 3.65 | 3.55 | 3.55 | 3.55 | -1.11% | 2,042 |
| May 24, 2026 | 3.38 | 3.59 | 3.35 | 3.59 | 3.59 | 5.59% | 7,753 |
| May 21, 2026 | 3.40 | 3.65 | 3.40 | 3.40 | 3.40 | - | 4,885 |
| May 20, 2026 | 3.25 | 3.40 | 3.25 | 3.40 | 3.40 | 6.25% | 4,909 |
| May 19, 2026 | 3.13 | 3.20 | 3.12 | 3.20 | 3.20 | 1.91% | 3,299 |
| May 18, 2026 | 3.12 | 3.30 | 3.10 | 3.14 | 3.14 | -5.42% | 8,303 |
| May 17, 2026 | 3.11 | 3.32 | 3.10 | 3.32 | 3.32 | 7.44% | 2,270 |
| May 14, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.32% | 58 |
| May 11, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -4.62% | 3,445 |
| May 7, 2026 | 3.05 | 3.25 | 3.05 | 3.25 | 3.25 | 7.26% | 513 |
| May 4, 2026 | 3.00 | 3.03 | 3.00 | 3.03 | 3.03 | -3.81% | 3,140 |
| May 3, 2026 | 3.15 | 3.16 | 3.15 | 3.15 | 3.15 | -3.08% | 361 |
| Apr 29, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.25 | - | 16 |
| Apr 28, 2026 | 3.39 | 3.40 | 3.39 | 3.40 | 3.25 | 4.62% | 7,885 |
| Apr 27, 2026 | 3.38 | 3.38 | 3.25 | 3.25 | 3.11 | -5.25% | 893 |
| Apr 22, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.28 | 3.94% | 93 |
| Apr 20, 2026 | 3.29 | 3.30 | 3.29 | 3.30 | 3.15 | 0.30% | 4,396 |
| Apr 19, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.14 | - | 300 |
| Apr 16, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.14 | -1.79% | 1,750 |
| Apr 15, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.20 | 4.69% | 9 |
| Apr 14, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.06 | -0.62% | 5,000 |
| Apr 12, 2026 | 3.25 | 3.25 | 3.22 | 3.22 | 3.08 | -2.72% | 2,150 |
| Apr 9, 2026 | 3.57 | 3.65 | 3.31 | 3.31 | 3.16 | -7.28% | 3,146 |