Alisra for Education and Investment Company (PLC) (ASE:AIFE)
Jordan · Delayed Price · Currency is JOD 3.920
0.00 (0.00%)
At close: Mar 17, 2026
ASE:AIFE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 1,000 |
| Dec 22, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.67 | - | 5 |
| Dec 8, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.67 | 3.70% | 125 |
| Dec 2, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.54 | -0.53% | 11 |
| Dec 1, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.56 | - | 2 |
| Nov 30, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.56 | 2.15% | 27 |
| Nov 27, 2025 | 3.68 | 3.72 | 3.68 | 3.72 | 3.48 | -5.10% | 361 |
| Nov 20, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.67 | 6.52% | 99 |
| Nov 4, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.45 | 0.27% | 130 |