Alisra for Education and Investment Company (PLC) (ASE:AIFE)
Jordan · Delayed Price · Currency is JOD 3.780
-0.020 (-0.53%)
At close: Dec 2, 2025
ASE:AIFE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.53% | 11 |
| Dec 1, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 2 |
| Nov 30, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 2.15% | 27 |
| Nov 27, 2025 | 3.68 | 3.72 | 3.68 | 3.72 | 3.72 | -5.10% | 361 |
| Nov 20, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 6.52% | 99 |
| Nov 4, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.27% | 130 |
| Oct 7, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.27% | 1,000 |
| Sep 8, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.27% | 1,200 |
| Aug 4, 2025 | 3.80 | 3.80 | 3.65 | 3.65 | 3.65 | -7.12% | 875 |
| Jul 3, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 6.22% | 828 |