Al Isra for Education and Investment Company PLC (ASE:AIFE)
Jordan · Delayed Price · Currency is JOD 3.750
0.00 (0.00%)
At close: Nov 10, 2026
ASE:AIFE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -3.85% | 197,678 |
| Nov 5, 2026 | 3.95 | 3.95 | 3.90 | 3.90 | 3.90 | -2.26% | 107 |
| Nov 4, 2026 | 4.00 | 4.00 | 3.99 | 3.99 | 3.99 | -0.25% | 45 |
| Nov 2, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.74% | 520 |
| Nov 1, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.25% | 25 |
| Oct 29, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.25% | 100 |
| Oct 27, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | 86 |
| Oct 26, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | 137 |
| Oct 25, 2026 | 4.15 | 4.15 | 4.05 | 4.05 | 4.05 | -0.25% | 3,362 |
| Oct 19, 2026 | 4.07 | 4.07 | 4.06 | 4.06 | 4.06 | -0.25% | 832 |
| Oct 14, 2026 | 4.08 | 4.08 | 4.07 | 4.07 | 4.07 | - | 407 |
| Oct 12, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | - | 179 |
| Oct 11, 2026 | 4.10 | 4.10 | 4.07 | 4.07 | 4.07 | -0.73% | 135 |
| Oct 8, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 25 |
| Oct 7, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.49% | 25 |
| Oct 6, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.72% | 200 |
| Oct 5, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -1.66% | 45 |
| Oct 4, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.48% | 200 |
| Sep 30, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1.20% | 550 |
| Sep 27, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 20 |
| Sep 9, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 110 |
| Aug 31, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -1.19% | 45 |
| Aug 23, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -2.33% | 2,805 |
| Aug 19, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -0.92% | 702 |
| Aug 10, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - | 20 |
| Aug 5, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - | 230 |
| Aug 4, 2026 | 4.25 | 4.35 | 4.25 | 4.34 | 4.34 | 2.12% | 1,583 |
| Aug 2, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 7.32% | 4,000 |
| Jul 30, 2026 | 4.35 | 4.35 | 3.96 | 3.96 | 3.96 | -2.22% | 843 |
| Jul 1, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | 150 |
| Jun 25, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -6.90% | 400 |
| Jun 8, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 7.41% | 352 |