Arab International Hotels PLC. (ASE:AIHO)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.7500
+0.0200 (2.74%)
At close: Oct 30, 2025

ASE:AIHO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.730.750.730.750.752.74%5,203
Oct 29, 20250.730.730.730.730.73-800
Oct 28, 20250.740.740.730.730.73-3.95%4,557
Oct 27, 20250.740.760.740.760.76-300
Oct 26, 20250.740.760.740.760.762.70%130
Oct 23, 20250.730.740.730.740.74-224
Oct 21, 20250.740.740.740.740.74-1.33%625
Oct 16, 20250.720.750.720.750.751.35%303
Oct 14, 20250.720.740.720.740.744.23%540
Oct 9, 20250.710.710.710.710.71-28
Oct 6, 20250.710.710.710.710.71-224
Oct 5, 20250.710.710.710.710.71-200
Oct 2, 20250.720.720.710.710.71-604
Oct 1, 20250.710.710.710.710.71-450
Sep 30, 20250.710.710.710.710.711.43%642
Sep 29, 20250.700.700.700.700.70-2.78%395
Sep 28, 20250.720.720.720.720.721.41%500
Sep 25, 20250.710.710.710.710.71-1.39%131
Sep 21, 20250.720.720.720.720.72-1.37%324
Sep 18, 20250.710.730.710.730.732.82%913
Sep 16, 20250.710.710.710.710.71-200
Sep 15, 20250.710.710.710.710.71-2.74%225
Sep 11, 20250.720.730.720.730.734.29%42
Sep 10, 20250.700.700.700.700.70-1,832
Sep 9, 20250.700.700.700.700.70-1,000
Sep 8, 20250.700.700.700.700.70-3,028
Sep 7, 20250.700.700.700.700.70-1.41%28
Sep 2, 20250.710.710.710.710.71-460
Aug 27, 20250.700.720.700.710.71-1,236
Aug 19, 20250.710.710.710.710.71-1.39%1,477
Aug 18, 20250.720.720.720.720.721.41%200
Aug 14, 20250.710.710.710.710.71-1,640
Aug 13, 20250.710.710.710.710.711.43%35
Aug 12, 20250.710.710.700.700.70-1.41%862
Aug 4, 20250.710.710.710.710.71-36
Aug 3, 20250.700.710.700.710.71-309
Jul 31, 20250.710.710.710.710.71-2.74%200
Jul 29, 20250.730.730.730.730.734.29%31
Jul 28, 20250.710.710.700.700.70-4,253
Jul 27, 20250.720.720.700.700.70-1.41%5,756
Jul 23, 20250.740.740.710.710.71-2.74%10,000
Jul 22, 20250.740.740.730.730.731.39%360
Jul 21, 20250.760.760.720.720.72-2.70%1,366
Jul 17, 20250.740.740.740.740.741.37%417
Jul 15, 20250.730.730.730.730.73-50
Jul 13, 20250.740.740.730.730.73-1.35%1,639
Jul 9, 20250.740.740.740.740.74-779
Jul 8, 20250.740.740.740.740.74-2.63%405
Jul 2, 20250.760.760.760.760.76-196
Jun 22, 20250.760.760.760.760.76-3.80%258