ASE:AIHO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	0.79	0.81	0.79	0.81	0.81	-	2,705
Jan 27, 2026	0.79	0.81	0.79	0.81	0.81	-	1,550
Jan 20, 2026	0.81	0.81	0.81	0.81	0.81	-	40
Jan 19, 2026	0.81	0.81	0.81	0.81	0.81	-	521
Jan 18, 2026	0.80	0.81	0.80	0.81	0.81	1.25%	2,025
Jan 15, 2026	0.79	0.80	0.79	0.80	0.80	1.27%	2,893
Jan 14, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	596
Jan 13, 2026	0.76	0.78	0.76	0.78	0.78	-	150
Jan 12, 2026	0.78	0.78	0.78	0.78	0.78	4.00%	100
Jan 11, 2026	0.75	0.75	0.75	0.75	0.75	-3.85%	127
Jan 5, 2026	0.77	0.78	0.77	0.78	0.78	4.00%	1,018
Jan 4, 2026	0.78	0.78	0.75	0.75	0.75	-3.85%	563
Dec 31, 2025	0.78	0.78	0.78	0.78	0.78	1.30%	100
Dec 29, 2025	0.77	0.77	0.77	0.77	0.77	-	356
Dec 28, 2025	0.77	0.77	0.77	0.77	0.77	-	1,795
Dec 22, 2025	0.77	0.77	0.77	0.77	0.77	2.67%	560
Dec 15, 2025	0.75	0.75	0.75	0.75	0.75	-1.32%	40
Dec 11, 2025	0.76	0.76	0.76	0.76	0.76	-	600
Dec 10, 2025	0.75	0.76	0.75	0.76	0.76	-	200
Dec 8, 2025	0.76	0.76	0.76	0.76	0.76	1.33%	150
Dec 7, 2025	0.76	0.76	0.75	0.75	0.75	-1.32%	1,200
Dec 3, 2025	0.76	0.76	0.76	0.76	0.76	-	320
Dec 2, 2025	0.76	0.76	0.76	0.76	0.76	-	200
Dec 1, 2025	0.76	0.76	0.76	0.76	0.76	-	230
Nov 30, 2025	0.76	0.76	0.76	0.76	0.76	-	510
Nov 27, 2025	0.76	0.76	0.76	0.76	0.76	-	440
Nov 26, 2025	0.76	0.76	0.76	0.76	0.76	1.33%	60
Nov 24, 2025	0.75	0.75	0.75	0.75	0.75	-1.32%	140
Nov 23, 2025	0.76	0.76	0.76	0.76	0.76	-1.30%	250
Nov 20, 2025	0.75	0.77	0.75	0.77	0.77	2.67%	700
Nov 19, 2025	0.75	0.75	0.75	0.75	0.75	-	200
Nov 18, 2025	0.75	0.75	0.75	0.75	0.75	1.35%	200
Nov 17, 2025	0.74	0.74	0.74	0.74	0.74	-2.63%	32
Nov 16, 2025	0.74	0.76	0.74	0.76	0.76	1.33%	332
Nov 13, 2025	0.74	0.75	0.74	0.75	0.75	1.35%	899
Nov 12, 2025	0.74	0.74	0.74	0.74	0.74	1.37%	1,000
Nov 11, 2025	0.73	0.73	0.73	0.73	0.73	-	108
Nov 10, 2025	0.72	0.73	0.72	0.73	0.73	-2.67%	592
Nov 2, 2025	0.75	0.75	0.75	0.75	0.75	-	697
Oct 30, 2025	0.73	0.75	0.73	0.75	0.75	2.74%	5,203
Oct 29, 2025	0.73	0.73	0.73	0.73	0.73	-	800
Oct 28, 2025	0.74	0.74	0.73	0.73	0.73	-3.95%	4,557
Oct 27, 2025	0.74	0.76	0.74	0.76	0.76	-	300
Oct 26, 2025	0.74	0.76	0.74	0.76	0.76	2.70%	130
Oct 23, 2025	0.73	0.74	0.73	0.74	0.74	-	224
Oct 21, 2025	0.74	0.74	0.74	0.74	0.74	-1.33%	625
Oct 16, 2025	0.72	0.75	0.72	0.75	0.75	1.35%	303
Oct 14, 2025	0.72	0.74	0.72	0.74	0.74	4.23%	540
Oct 9, 2025	0.71	0.71	0.71	0.71	0.71	-	28
Oct 6, 2025	0.71	0.71	0.71	0.71	0.71	-	224