ASE:AIHO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2025	0.71	0.71	0.71	0.71	0.71	-	224
Oct 5, 2025	0.71	0.71	0.71	0.71	0.71	-	200
Oct 2, 2025	0.72	0.72	0.71	0.71	0.71	-	604
Oct 1, 2025	0.71	0.71	0.71	0.71	0.71	-	450
Sep 30, 2025	0.71	0.71	0.71	0.71	0.71	1.43%	642
Sep 29, 2025	0.70	0.70	0.70	0.70	0.70	-2.78%	395
Sep 28, 2025	0.72	0.72	0.72	0.72	0.72	1.41%	500
Sep 25, 2025	0.71	0.71	0.71	0.71	0.71	-1.39%	131
Sep 21, 2025	0.72	0.72	0.72	0.72	0.72	-1.37%	324
Sep 18, 2025	0.71	0.73	0.71	0.73	0.73	2.82%	913
Sep 16, 2025	0.71	0.71	0.71	0.71	0.71	-	200
Sep 15, 2025	0.71	0.71	0.71	0.71	0.71	-2.74%	225
Sep 11, 2025	0.72	0.73	0.72	0.73	0.73	4.29%	42
Sep 10, 2025	0.70	0.70	0.70	0.70	0.70	-	1,832
Sep 9, 2025	0.70	0.70	0.70	0.70	0.70	-	1,000
Sep 8, 2025	0.70	0.70	0.70	0.70	0.70	-	3,028
Sep 7, 2025	0.70	0.70	0.70	0.70	0.70	-1.41%	28
Sep 2, 2025	0.71	0.71	0.71	0.71	0.71	-	460
Aug 27, 2025	0.70	0.72	0.70	0.71	0.71	-	1,236
Aug 19, 2025	0.71	0.71	0.71	0.71	0.71	-1.39%	1,477
Aug 18, 2025	0.72	0.72	0.72	0.72	0.72	1.41%	200
Aug 14, 2025	0.71	0.71	0.71	0.71	0.71	-	1,640
Aug 13, 2025	0.71	0.71	0.71	0.71	0.71	1.43%	35
Aug 12, 2025	0.71	0.71	0.70	0.70	0.70	-1.41%	862
Aug 4, 2025	0.71	0.71	0.71	0.71	0.71	-	36
Aug 3, 2025	0.70	0.71	0.70	0.71	0.71	-	309
Jul 31, 2025	0.71	0.71	0.71	0.71	0.71	-2.74%	200
Jul 29, 2025	0.73	0.73	0.73	0.73	0.73	4.29%	31
Jul 28, 2025	0.71	0.71	0.70	0.70	0.70	-	4,253
Jul 27, 2025	0.72	0.72	0.70	0.70	0.70	-1.41%	5,756
Jul 23, 2025	0.74	0.74	0.71	0.71	0.71	-2.74%	10,000
Jul 22, 2025	0.74	0.74	0.73	0.73	0.73	1.39%	360
Jul 21, 2025	0.76	0.76	0.72	0.72	0.72	-2.70%	1,366
Jul 17, 2025	0.74	0.74	0.74	0.74	0.74	1.37%	417
Jul 15, 2025	0.73	0.73	0.73	0.73	0.73	-	50
Jul 13, 2025	0.74	0.74	0.73	0.73	0.73	-1.35%	1,639
Jul 9, 2025	0.74	0.74	0.74	0.74	0.74	-	779
Jul 8, 2025	0.74	0.74	0.74	0.74	0.74	-2.63%	405
Jul 2, 2025	0.76	0.76	0.76	0.76	0.76	-	196
Jun 22, 2025	0.76	0.76	0.76	0.76	0.76	-3.80%	258
Jun 19, 2025	0.79	0.79	0.79	0.79	0.79	3.95%	4
Jun 16, 2025	0.76	0.76	0.76	0.76	0.76	-	55
Jun 3, 2025	0.76	0.76	0.76	0.76	0.76	-3.80%	36
May 22, 2025	0.74	0.79	0.74	0.79	0.79	2.60%	407
May 20, 2025	0.77	0.77	0.77	0.77	0.77	-4.94%	200
May 18, 2025	0.77	0.81	0.77	0.81	0.81	-	810
May 15, 2025	0.77	0.81	0.77	0.81	0.81	-	703
May 11, 2025	0.75	0.81	0.75	0.81	0.81	3.85%	469
Apr 30, 2025	0.78	0.78	0.78	0.78	0.78	-4.88%	200
Apr 27, 2025	0.79	0.82	0.79	0.82	0.82	3.80%	75