ASE:AIHO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	170
Sep 14, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	25
Sep 13, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	84
Sep 9, 2026	0.70	0.70	0.70	0.70	0.70	-	396
Sep 7, 2026	0.71	0.71	0.70	0.70	0.70	-	1,563
Sep 3, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	111
Sep 1, 2026	0.72	0.72	0.72	0.72	0.72	-4.00%	3,677
Aug 26, 2026	0.75	0.75	0.75	0.75	0.75	-	97
Aug 20, 2026	0.75	0.75	0.75	0.75	0.75	-2.60%	20
Aug 13, 2026	0.75	0.77	0.75	0.77	0.77	4.05%	399
Aug 12, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	342
Aug 10, 2026	0.73	0.73	0.73	0.73	0.73	-	97
Aug 5, 2026	0.73	0.73	0.73	0.73	0.73	-	165
Aug 4, 2026	0.73	0.73	0.73	0.73	0.73	-	523
Aug 3, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	200
Jul 28, 2026	0.73	0.74	0.73	0.74	0.74	4.23%	244
Jul 27, 2026	0.71	0.71	0.71	0.71	0.71	-	321
Jul 26, 2026	0.71	0.71	0.71	0.71	0.71	-	187
Jul 21, 2026	0.71	0.71	0.71	0.71	0.71	-	2,026
Jul 20, 2026	0.73	0.73	0.71	0.71	0.71	-	425
Jul 7, 2026	0.71	0.72	0.71	0.71	0.71	-	1,920
Jul 6, 2026	0.71	0.71	0.71	0.71	0.71	-2.74%	64
Jul 2, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	115
Jul 1, 2026	0.75	0.75	0.74	0.74	0.74	-1.33%	3,252
Jun 30, 2026	0.75	0.75	0.75	0.75	0.75	-	14
Jun 23, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	160
Jun 18, 2026	0.76	0.76	0.76	0.76	0.76	-3.80%	86
Jun 8, 2026	0.73	0.79	0.73	0.79	0.79	3.95%	102
Jun 4, 2026	0.76	0.76	0.76	0.76	0.76	-3.80%	1,357
May 31, 2026	0.77	0.79	0.77	0.79	0.79	2.60%	125
May 24, 2026	0.77	0.77	0.77	0.77	0.77	-	59
May 17, 2026	0.77	0.77	0.77	0.77	0.77	-2.53%	70
May 10, 2026	0.79	0.79	0.79	0.79	0.79	-4.82%	111
Apr 26, 2026	0.83	0.83	0.83	0.83	0.83	1.22%	90
Apr 22, 2026	0.80	0.82	0.80	0.82	0.82	3.80%	30
Apr 21, 2026	0.79	0.79	0.79	0.79	0.79	3.95%	20
Apr 15, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	33
Apr 8, 2026	0.77	0.77	0.77	0.77	0.77	-4.94%	139
Apr 7, 2026	0.81	0.81	0.81	0.81	0.81	3.85%	416
Apr 5, 2026	0.77	0.78	0.77	0.78	0.78	4.00%	84
Apr 2, 2026	0.74	0.75	0.74	0.75	0.75	2.74%	2,412